Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.41	42.98	41.14	42.67	861,500	+1.23(+2.97%)
Sep 27, 2018	41.76	42.04	41.44	41.44	490,800	-0.21(-0.50%)
Sep 26, 2018	43.28	43.44	41.61	41.65	538,558	-1.14(-2.66%)
Sep 25, 2018	43.37	43.70	42.73	42.79	356,651	-0.53(-1.22%)
Sep 24, 2018	44.44	45.17	43.23	43.32	329,411	-1.72(-3.82%)
Sep 21, 2018	45.20	45.63	44.88	45.04	424,500	-0.26(-0.57%)
Sep 20, 2018	44.92	45.55	44.30	45.30	784,599	+0.20(+0.44%)
Sep 19, 2018	45.40	45.62	45.05	45.10	343,182	-0.64(-1.40%)
Sep 18, 2018	45.76	46.11	45.52	45.74	428,931	-0.07(-0.15%)
Sep 17, 2018	45.88	46.20	45.39	45.81	233,327	-0.24(-0.52%)
Sep 14, 2018	45.57	46.10	45.07	46.05	464,600	+0.20(+0.44%)
Sep 13, 2018	45.35	45.99	45.24	45.85	238,213	+0.59(+1.30%)
Sep 12, 2018	45.79	45.79	45.23	45.26	233,052	-0.13(-0.29%)
Sep 11, 2018	45.45	45.91	45.26	45.39	390,183	-0.45(-0.98%)
Sep 10, 2018	45.55	45.92	45.46	45.84	362,256	+0.43(+0.95%)
Sep 07, 2018	45.30	45.58	45.02	45.41	177,000	-0.16(-0.35%)
Sep 06, 2018	46.00	46.17	45.44	45.57	245,373	-0.33(-0.72%)
Sep 05, 2018	44.90	46.00	44.45	45.90	454,031	+0.89(+1.98%)
Sep 04, 2018	45.19	45.99	44.87	45.01	186,252	-0.72(-1.57%)
Aug 31, 2018		45.73	45.73	45.73	0	+0.11(+0.24%)
Aug 30, 2018	46.61	46.69	45.56	45.62	246,536	-0.29(-0.63%)
Aug 29, 2018	46.25	46.46	45.73	45.91	261,130	-0.35(-0.76%)
Aug 28, 2018	45.62	46.26	45.27	46.26	233,806	+0.64(+1.40%)
Aug 27, 2018	46.28	46.28	45.07	45.62	401,146	-0.47(-1.02%)
Aug 24, 2018	45.46	46.17	45.46	46.09	349,600	+0.55(+1.21%)
Aug 23, 2018	45.20	45.96	45.20	45.54	262,602	+0.22(+0.49%)
Aug 22, 2018	45.42	45.47	44.74	45.32	414,616	+0.34(+0.76%)
Aug 21, 2018	44.11	45.26	43.95	44.98	241,542	+0.84(+1.90%)
Aug 20, 2018	44.48	44.55	44.09	44.14	230,793	+0.03(+0.07%)
Aug 17, 2018	43.80	44.12	43.22	44.11	250,000	+0.82(+1.89%)
Aug 16, 2018	43.66	43.74	43.14	43.29	340,987	-0.32(-0.73%)
Aug 15, 2018	44.10	44.61	43.42	43.61	331,606	-0.58(-1.31%)
Aug 14, 2018	44.51	44.83	44.12	44.19	258,513	-0.33(-0.74%)
Aug 13, 2018	43.98	44.53	43.76	44.52	243,188	+0.35(+0.79%)
Aug 10, 2018	45.26	45.32	44.16	44.17	173,100	-0.54(-1.21%)
Aug 09, 2018	45.00	45.15	44.36	44.71	236,657	+0.37(+0.83%)
Aug 08, 2018	45.08	45.08	44.14	44.34	276,175	-0.01(-0.02%)
Aug 07, 2018	44.59	44.61	44.03	44.35	344,683	-0.29(-0.65%)
Aug 06, 2018	44.48	44.73	44.07	44.64	466,412	+0.63(+1.43%)
Aug 03, 2018	44.48	44.48	43.30	44.01	226,700	+0.42(+0.96%)
Aug 02, 2018	43.89	44.37	43.42	43.59	375,881	-0.07(-0.16%)
Aug 01, 2018	42.32	43.73	42.32	43.66	424,149	+0.91(+2.13%)
Jul 31, 2018	42.50	42.81	41.87	42.75	351,812	+0.89(+2.13%)
Jul 30, 2018	43.29	43.29	41.59	41.86	658,251	-1.51(-3.48%)
Jul 27, 2018	43.44	43.73	42.63	43.37	897,600	+0.72(+1.69%)
Jul 26, 2018	41.19	43.10	40.95	42.65	1,021,020	+1.78(+4.36%)
Jul 25, 2018	40.37	41.03	40.07	40.87	588,373	+0.46(+1.14%)
Jul 24, 2018	40.89	40.89	40.02	40.41	331,974	-0.36(-0.88%)
Jul 23, 2018	40.98	41.27	40.19	40.77	526,524	-0.53(-1.28%)
Jul 20, 2018	40.98	41.62	40.81	41.30	745,646	-0.06(-0.15%)
Jul 19, 2018	40.77	41.48	40.64	41.36	306,878	+0.46(+1.12%)
Jul 18, 2018	41.25	41.45	40.70	40.90	275,946	-0.24(-0.58%)
Jul 17, 2018	41.14	41.79	40.99	41.14	454,948	+0.24(+0.59%)
Jul 16, 2018	40.86	41.11	40.45	40.90	322,698	-0.08(-0.20%)
Jul 13, 2018	41.57	41.62	40.87	40.98	429,599	-0.44(-1.06%)
Jul 12, 2018	41.70	42.34	41.30	41.42	324,358	-0.74(-1.76%)
Jul 11, 2018	42.19	42.77	42.12	42.16	650,713	+0.16(+0.38%)
Jul 10, 2018	41.22	42.16	41.22	42.00	840,068	+0.63(+1.52%)
Jul 09, 2018	41.56	41.94	41.17	41.37	693,451	-0.45(-1.08%)
Jul 06, 2018	41.60	42.04	41.57	41.82	213,311	+0.30(+0.72%)
Jul 05, 2018	40.76	41.56	40.54	41.52	328,345	+0.80(+1.96%)
Jul 03, 2018		40.72	40.72	40.72	0	+0.43(+1.07%)
Jul 02, 2018	39.43	40.35	39.36	40.29	687,031	+0.79(+2.00%)
Jun 29, 2018	39.57	39.79	39.29	39.50	673,888	-0.14(-0.35%)
Jun 28, 2018	39.38	39.74	39.04	39.64	358,976	+0.33(+0.84%)
Jun 27, 2018	39.75	39.87	39.31	39.31	547,786	-0.17(-0.43%)
Jun 26, 2018	38.70	39.93	38.66	39.48	553,745	+0.84(+2.17%)
Jun 25, 2018	39.69	39.87	38.52	38.64	685,604	-1.11(-2.79%)
Jun 22, 2018	39.44	40.02	39.14	39.75	1,494,354	+0.35(+0.89%)
Jun 21, 2018	39.22	39.48	38.28	39.40	2,896,083	+0.21(+0.54%)
Jun 20, 2018	39.01	39.60	38.55	39.19	919,771	+0.12(+0.31%)
Jun 19, 2018	39.41	39.63	38.83	39.07	473,359	-0.76(-1.91%)
Jun 18, 2018	39.75	40.04	39.29	39.83	427,539	-0.10(-0.25%)
Jun 15, 2018		40.83	39.92	39.93	744,398	-0.30(-0.75%)
Jun 14, 2018	40.64	40.86	40.01	40.23	685,842	-0.13(-0.32%)
Jun 13, 2018	40.81	41.72	40.30	40.36	1,407,119	-0.31(-0.76%)
Jun 12, 2018	41.35	41.62	40.10	40.67	799,268	-0.56(-1.36%)
Jun 11, 2018	41.32	41.62	40.92	41.23	402,242	-0.13(-0.31%)
Jun 08, 2018	39.79	41.42	39.79	41.36	857,356	+1.52(+3.82%)
Jun 07, 2018	39.36	39.99	39.27	39.84	508,461	+0.44(+1.12%)
Jun 06, 2018			38.64	39.40	462,820	-0.09(-0.23%)
Jun 05, 2018	38.84	39.66	38.69	39.49	844,410	+0.55(+1.41%)
Jun 04, 2018	38.56	39.00	38.33	38.94	475,092	+0.37(+0.96%)
Jun 01, 2018	37.67	39.04	37.67	38.57	619,810	+0.84(+2.23%)
May 31, 2018	38.10	38.18	37.38	37.73	602,625	-0.33(-0.87%)
May 30, 2018	37.56	38.54	37.56	38.06	469,989	+0.05(+0.13%)
May 29, 2018	37.70	38.41	37.24	38.01	642,396	+0.28(+0.74%)
May 25, 2018		37.73	37.73	37.73	0	+1.12(+3.06%)
May 24, 2018	36.15	36.67	35.56	36.61	696,515	+0.44(+1.22%)
May 23, 2018	34.88	36.29	34.88	36.17	972,336	+1.36(+3.91%)
May 22, 2018	34.78	35.00	34.43	34.81	479,978	-0.12(-0.34%)
May 21, 2018	34.51	35.24	33.99	34.93	619,954	+0.70(+2.04%)
May 18, 2018	34.47	34.77	33.59	34.23	842,521	-0.15(-0.44%)
May 17, 2018	35.52	35.52	34.25	34.38	625,774	-1.02(-2.88%)
May 16, 2018	34.99	35.52	34.95	35.40	498,041	+0.46(+1.32%)
May 15, 2018	35.17	35.35	34.79	34.94	388,039	-0.51(-1.44%)
May 14, 2018	35.67	35.77	35.16	35.45	317,437	-0.27(-0.76%)
May 11, 2018	35.53	36.04	35.49	35.72	428,708	+0.15(+0.42%)
May 10, 2018	34.82	35.63	34.75	35.57	252,569	+1.00(+2.89%)
May 09, 2018	34.44	34.74	34.21	34.57	433,384	+0.07(+0.20%)
May 08, 2018	35.17	35.43	34.34	34.50	409,312	-0.74(-2.10%)
May 07, 2018	35.34	35.50	34.88	35.24	843,076	+0.05(+0.14%)
May 04, 2018	34.91	35.45	34.84	35.19	460,197	+0.24(+0.69%)
May 03, 2018	35.35	35.65	34.70	34.95	237,988	-0.30(-0.85%)
May 02, 2018	35.52	35.71	34.94	35.25	282,743	-0.47(-1.32%)
May 01, 2018	35.43	35.86	35.26	35.72	310,648	+0.33(+0.93%)
Apr 30, 2018	35.08	35.59	34.88	35.39	379,294	+0.41(+1.17%)
Apr 27, 2018	34.33	35.20	34.28	34.98	669,311	+0.48(+1.39%)
Apr 26, 2018	34.45	34.88	33.58	34.50	923,426	+0.46(+1.35%)
Apr 25, 2018	33.88	34.80	33.53	34.04	1,202,862	+0.31(+0.92%)
Apr 24, 2018	33.73	34.17	33.50	33.73	455,534	+0.05(+0.15%)
Apr 23, 2018	34.12	34.50	33.47	33.68	557,813	-0.63(-1.84%)
Apr 20, 2018	35.38	35.51	34.21	34.31	801,396	-1.03(-2.91%)
Apr 19, 2018	36.23	36.23	35.20	35.34	437,993	-0.98(-2.70%)
Apr 18, 2018	36.36	36.68	36.17	36.32	1,069,526	-0.08(-0.22%)
Apr 17, 2018	36.38	36.93	35.94	36.40	627,874	+0.25(+0.69%)
Apr 16, 2018	35.58	36.91	35.54	36.15	740,936	+0.61(+1.72%)
Apr 13, 2018	35.25	35.54	35.05	35.54	318,893	+0.39(+1.11%)
Apr 12, 2018	35.85	35.95	34.77	35.15	431,013	-0.69(-1.93%)
Apr 11, 2018	35.44	36.16	35.44	35.84	338,195	+0.37(+1.04%)
Apr 10, 2018	36.05	36.05	35.13	35.47	699,222	-0.35(-0.98%)
Apr 09, 2018	35.59	36.55	35.42	35.82	497,758	+0.08(+0.22%)
Apr 06, 2018	36.91	37.27	35.43	35.74	538,015	-1.23(-3.33%)
Apr 05, 2018	36.27	37.14	36.07	36.97	714,532	+0.31(+0.85%)
Apr 04, 2018	35.80	36.84	35.33	36.66	425,380	+0.59(+1.64%)
Apr 03, 2018	35.95	36.45	35.34	36.07	369,241	+0.13(+0.36%)
Apr 02, 2018	36.02	37.08	35.52	35.94	596,634	-0.28(-0.77%)
Mar 29, 2018		36.22	36.22	36.22	0	+0.32(+0.89%)
Mar 28, 2018	35.07	36.22	35.07	35.90	580,708	+1.07(+3.07%)
Mar 27, 2018	35.29	35.35	34.63	34.83	738,782	-0.30(-0.85%)
Mar 26, 2018	34.95	35.20	34.50	35.13	466,376	+0.54(+1.56%)
Mar 23, 2018	36.16	36.16	34.59	34.59	894,364	-1.64(-4.53%)
Mar 22, 2018	36.48	36.92	36.06	36.23	674,605	-0.29(-0.79%)
Mar 21, 2018	36.07	36.91	35.84	36.52	410,689	-0.01(-0.03%)
Mar 20, 2018	37.26	37.32	36.33	36.53	615,063	-0.79(-2.12%)
Mar 19, 2018	37.35	37.81	36.67	37.32	949,121	-0.42(-1.11%)
Mar 16, 2018	37.84	38.01	37.23	37.74	1,364,440	+0.65(+1.75%)
Mar 15, 2018	36.52	37.13	36.14	37.09	814,170	+0.54(+1.48%)
Mar 14, 2018	35.78	36.56	35.76	36.55	1,071,038	+0.90(+2.52%)
Mar 13, 2018	34.59	36.00	34.59	35.65	1,076,154	+1.14(+3.30%)
Mar 12, 2018	33.92	34.81	33.84	34.51	972,141	+0.26(+0.76%)
Mar 09, 2018	34.92	34.95	33.44	34.25	998,721	-0.75(-2.14%)
Mar 08, 2018	34.05	35.03	33.91	35.00	861,023	+0.97(+2.85%)
Mar 07, 2018		34.37		34.03	1,233,617	+1.26(+3.84%)
Mar 06, 2018	34.06	34.06	32.74	32.77	828,803	-1.13(-3.33%)
Mar 05, 2018	33.91	34.03	33.65	33.90	984,391	+0.01(+0.03%)
Mar 02, 2018	32.66	34.00	32.35	33.89	1,350,467	+1.05(+3.20%)
Mar 01, 2018	32.15	33.00	32.00	32.84	979,081	+0.57(+1.77%)
Feb 28, 2018	33.18	33.30	32.22	32.27	997,822	-0.63(-1.91%)
Feb 27, 2018	33.27	33.45	32.71	32.90	1,108,491	-0.35(-1.05%)
Feb 26, 2018	33.53	34.20	32.84	33.25	1,266,793	-0.12(-0.36%)
Feb 23, 2018	33.80	34.46	33.14	33.37	2,762,199	-1.00(-2.91%)
Feb 22, 2018			33.86	34.37	2,960,002	+0.36(+1.06%)
Feb 21, 2018	33.50	36.33	32.30	34.01	7,486,728	-9.99(-22.70%)
Feb 20, 2018	44.59	44.88	43.67	44.00	485,051	-0.82(-1.83%)
Feb 16, 2018		44.82	44.82	44.82	0	-0.46(-1.02%)
Feb 15, 2018	45.00	45.35	44.45	45.28	534,825	+0.49(+1.09%)
Feb 14, 2018	45.53	45.78	44.74	44.79	539,021	-1.35(-2.93%)
Feb 13, 2018	46.19	46.32	45.48	46.14	373,994	-0.05(-0.11%)
Feb 12, 2018	45.43	46.52	44.22	46.19	831,372	+0.98(+2.17%)
Feb 09, 2018	45.00	45.55	43.71	45.21	678,351	+0.72(+1.62%)
Feb 08, 2018	46.81	47.01	44.45	44.49	794,164	-2.41(-5.14%)
Feb 07, 2018	46.85	46.94	46.65	46.90	448,369	+0.00(+0.00%)
Feb 06, 2018	45.22	47.12	45.22	46.90	914,760	+0.04(+0.09%)
Feb 05, 2018	47.65	48.04	46.34	46.86	372,651	-1.06(-2.21%)
Feb 02, 2018	48.12	48.69	47.65	47.92	342,736	-0.77(-1.58%)
Feb 01, 2018		50.10	48.48	48.69	418,062	-1.11(-2.23%)
Jan 31, 2018	48.78	49.91	48.38	49.80	688,034	+1.41(+2.91%)
Jan 30, 2018	49.51	49.58	48.34	48.39	558,270	-1.31(-2.64%)
Jan 29, 2018	49.86	50.28	49.36	49.70	409,082	-0.53(-1.06%)
Jan 26, 2018	50.33	50.62	50.02	50.23	212,484	-0.10(-0.20%)
Jan 25, 2018	50.44	50.72	50.19	50.33	340,792	-0.18(-0.36%)
Jan 24, 2018	51.21	51.30	50.37	50.51	404,091	-0.72(-1.41%)
Jan 23, 2018	50.62	51.71	50.28	51.23	302,997	+0.61(+1.21%)
Jan 22, 2018	50.22	50.82	50.08	50.62	329,638	+0.39(+0.78%)
Jan 19, 2018	49.24	50.23	49.24	50.23	300,774	+0.87(+1.76%)
Jan 18, 2018	49.71	50.29	49.30	49.36	460,570	-0.64(-1.28%)
Jan 17, 2018	50.67	50.99	48.72	50.00	1,356,838	-2.47(-4.71%)
Jan 16, 2018	51.86	53.23	51.72	52.47	739,392	+0.82(+1.59%)
Jan 12, 2018		51.65	51.65	51.65	0	+0.10(+0.19%)
Jan 11, 2018	52.63	52.76	51.38	51.55	580,179	-0.96(-1.83%)
Jan 10, 2018	52.73	52.83	51.67	52.51	496,601	-0.84(-1.57%)
Jan 09, 2018	53.59	53.61	53.05	53.35	247,253	-0.20(-0.37%)
Jan 08, 2018	53.05	53.93	53.00	53.55	279,276	+0.40(+0.75%)
Jan 05, 2018	53.00	53.51	52.65	53.15	421,794	+0.26(+0.49%)
Jan 04, 2018	53.35	53.77	52.89	52.89	380,052	-0.52(-0.97%)
Jan 03, 2018	54.10	54.44	53.41	53.41	280,432	-0.60(-1.11%)
Jan 02, 2018	54.22	54.73	53.85	54.01	465,886	-0.15(-0.28%)
Dec 29, 2017		54.16	54.16	54.16	0	-0.56(-1.02%)
Dec 28, 2017	54.14	54.87	54.11	54.72	140,561	+0.61(+1.13%)
Dec 27, 2017	54.07	54.47	53.73	54.11	186,981	+0.13(+0.24%)
Dec 26, 2017	53.53	54.30	53.53	53.98	151,244	+0.40(+0.75%)
Dec 22, 2017	53.37	53.80	53.16	53.58	387,111	+0.29(+0.54%)
Dec 21, 2017	53.40	53.53	52.90	53.29	321,529	+0.04(+0.08%)
Dec 20, 2017	54.00	54.28	53.25	53.25	295,919	-0.85(-1.57%)
Dec 19, 2017	55.73	55.76	53.90	54.10	289,226	-1.56(-2.80%)
Dec 18, 2017	55.57	56.41	55.55	55.66	311,437	-0.05(-0.09%)
Dec 15, 2017	55.70	56.31	55.00	55.71	2,530,390	+0.06(+0.11%)
Dec 14, 2017	54.87	56.27	54.69	55.65	652,351	+0.75(+1.37%)
Dec 13, 2017	54.92	55.82	54.77	54.90	514,987	+0.06(+0.11%)
Dec 12, 2017	54.86	55.17	54.07	54.84	351,246	-0.17(-0.31%)
Dec 11, 2017	55.04	55.86	54.48	55.01	612,916	+0.38(+0.70%)
Dec 08, 2017	54.50	55.06	54.38	54.63	266,388	+0.00(+0.00%)
Dec 07, 2017	53.79	54.63	53.59		329,081	+0.00(+0.00%)
Dec 06, 2017	53.56	54.11	53.20	53.57	234,819	+0.01(+0.02%)
Dec 05, 2017	53.08	53.82	52.70	53.56	528,035	+0.30(+0.56%)
Dec 04, 2017	55.32	55.81	53.25	53.26	540,954	-2.34(-4.21%)
Dec 01, 2017	55.58	56.02	55.22	55.60	465,044	-0.06(-0.11%)
Nov 30, 2017	56.53	56.75	55.55	55.66	538,055	-0.48(-0.86%)
Nov 29, 2017	57.26	57.48	55.72	56.14	478,276	-1.16(-2.02%)
Nov 28, 2017	58.13	58.25	57.03	57.30	756,720	-0.92(-1.58%)
Nov 27, 2017	58.78	58.95	58.13	58.22	686,769	-0.71(-1.20%)
Nov 24, 2017	58.47	58.95	58.21	58.93	100,640	+0.67(+1.15%)
Nov 22, 2017	58.48	58.62	57.95	58.26	267,598	-0.26(-0.44%)
Nov 21, 2017	57.64	58.66	57.21	58.52	1,036,201	+1.31(+2.29%)
Nov 20, 2017	56.53	57.22	56.49	57.21	592,693	+0.59(+1.04%)
Nov 17, 2017	56.83	57.41	56.36	56.62	690,733	-0.46(-0.81%)
Nov 16, 2017	56.50	57.63	56.00	57.08	804,876	+0.74(+1.31%)
Nov 15, 2017	57.98	58.21	56.31	56.34	721,137	-1.93(-3.31%)
Nov 14, 2017	60.64	60.73	58.23	58.27	1,258,866	-2.77(-4.54%)
Nov 13, 2017	60.58	61.55	59.80	61.04	533,956	+0.89(+1.48%)
Nov 10, 2017	59.70	60.40	59.70	60.15	314,768	+0.00(+0.00%)
Nov 09, 2017	59.61	60.60	59.61	60.15	425,350	+0.06(+0.10%)
Nov 08, 2017	59.17	60.54	59.15	60.09	374,327	+0.70(+1.18%)
Nov 07, 2017	59.90	60.22	59.30	59.39	480,010	-0.46(-0.77%)
Nov 06, 2017	59.34	59.91	58.93	59.85	256,466	+1.19(+2.03%)
Nov 03, 2017	58.48	59.14	58.40	58.66	252,534	+0.05(+0.09%)
Nov 02, 2017	58.86	59.48	57.84	58.61	590,346	+0.05(+0.09%)
Nov 01, 2017	58.06	59.08	57.50	58.56	605,580	+0.71(+1.23%)
Oct 31, 2017	57.16	57.91	56.46	57.85	700,032	+0.90(+1.58%)
Oct 30, 2017	56.16	57.64	56.16	56.95	436,006	+0.66(+1.17%)
Oct 27, 2017	55.64	56.40	55.35	56.29	572,231	+0.94(+1.70%)
Oct 26, 2017	57.30	57.50	55.33	55.35	948,729	-2.05(-3.57%)
Oct 25, 2017	56.17	58.79	55.87	57.40	1,182,547	+2.60(+4.74%)
Oct 24, 2017	54.70	55.52	54.38	54.80	586,976	+0.14(+0.26%)
Oct 23, 2017	55.20	55.20	54.25	54.66	308,778	-0.26(-0.47%)
Oct 20, 2017	56.16	56.31	54.84	54.92	360,019	-1.13(-2.02%)
Oct 19, 2017	55.85	56.17	55.48	56.05	441,710	+0.32(+0.57%)
Oct 18, 2017	54.56	55.93	54.37	55.73	582,168	+0.84(+1.53%)
Oct 17, 2017	53.37	54.94	53.22	54.89	308,096	+1.47(+2.75%)
Oct 16, 2017	53.67	53.99	53.42	53.42	173,751	-0.26(-0.48%)
Oct 13, 2017	54.91	54.91	53.63	53.68	255,007	-0.96(-1.76%)
Oct 12, 2017	53.85	54.65	53.74	54.64	472,845	+0.90(+1.67%)
Oct 11, 2017	52.70	54.03	52.57	53.74	520,916	+1.13(+2.15%)
Oct 10, 2017	53.24	53.88	52.55	52.61	550,034	-0.38(-0.72%)
Oct 09, 2017	53.82	53.82	52.96	52.99	282,635	-0.84(-1.56%)
Oct 06, 2017	51.99	53.85	51.49	53.83	932,815	+1.58(+3.02%)
Oct 05, 2017	51.79	52.26	51.51	52.25	528,242	+0.54(+1.04%)
Oct 04, 2017	51.69	51.90	51.43	51.71	358,912	+0.06(+0.12%)
Oct 03, 2017	52.71	52.83	51.53	51.65	433,074	-0.95(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.