Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 26.12 | 26.14 | 26.11 | 26.12 | 1,022,133 | -0.02(-0.07%) |
Sep 27, 2018 | 26.11 | 26.14 | 26.11 | 26.14 | 794,774 | +0.03(+0.10%) |
Sep 26, 2018 | 26.10 | 26.13 | 26.10 | 26.12 | 711,147 | +0.01(+0.03%) |
Sep 25, 2018 | 26.10 | 26.12 | 26.10 | 26.11 | 971,877 | +0.00(+0.00%) |
Sep 24, 2018 | 26.10 | 26.13 | 26.10 | 26.11 | 1,403,167 | -0.01(-0.03%) |
Sep 21, 2018 | 26.11 | 26.12 | 26.10 | 26.12 | 1,226,952 | +0.02(+0.07%) |
Sep 20, 2018 | 26.12 | 26.12 | 26.10 | 26.10 | 663,697 | +0.00(+0.00%) |
Sep 19, 2018 | 26.10 | 26.12 | 26.10 | 26.10 | 1,340,372 | -0.02(-0.07%) |
Sep 18, 2018 | 26.11 | 26.12 | 26.10 | 26.12 | 698,412 | +0.01(+0.03%) |
Sep 17, 2018 | 26.11 | 26.12 | 26.10 | 26.11 | 498,710 | +0.00(+0.00%) |
Sep 14, 2018 | 26.10 | 26.12 | 26.10 | 26.11 | 488,770 | -0.01(-0.03%) |
Sep 13, 2018 | 26.11 | 26.12 | 26.10 | 26.12 | 752,170 | +0.01(+0.03%) |
Sep 12, 2018 | 26.11 | 26.12 | 26.10 | 26.11 | 580,910 | +0.00(+0.00%) |
Sep 11, 2018 | 26.11 | 26.11 | 26.09 | 26.11 | 422,180 | -0.01(-0.03%) |
Sep 10, 2018 | 26.10 | 26.12 | 26.10 | 26.12 | 2,818,524 | +0.00(+0.00%) |
Sep 07, 2018 | 26.13 | 26.13 | 26.10 | 26.12 | 788,317 | -0.02(-0.07%) |
Sep 06, 2018 | 26.12 | 26.14 | 26.12 | 26.13 | 656,967 | +0.02(+0.07%) |
Sep 05, 2018 | 26.12 | 26.13 | 26.12 | 26.12 | 664,089 | -0.01(-0.03%) |
Sep 04, 2018 | 26.13 | 26.14 | 26.11 | 26.12 | 1,163,852 | -0.01(-0.04%) |
Aug 31, 2018 | 26.14 | 26.14 | 26.14 | 0 | +0.02(+0.07%) | |
Aug 30, 2018 | 26.09 | 26.13 | 26.09 | 26.12 | 5,400,552 | +0.02(+0.07%) |
Aug 29, 2018 | 26.12 | 26.12 | 26.09 | 26.10 | 647,155 | +0.01(+0.03%) |
Aug 28, 2018 | 26.09 | 26.13 | 26.09 | 26.09 | 737,530 | -0.01(-0.03%) |
Aug 27, 2018 | 26.11 | 26.13 | 26.10 | 26.10 | 478,956 | -0.03(-0.10%) |
Aug 24, 2018 | 26.12 | 26.13 | 26.10 | 26.13 | 422,007 | +0.00(+0.00%) |
Aug 23, 2018 | 26.10 | 26.13 | 26.10 | 26.13 | 488,871 | +0.02(+0.07%) |
Aug 22, 2018 | 26.12 | 26.12 | 26.10 | 26.11 | 1,520,220 | +0.01(+0.03%) |
Aug 21, 2018 | 26.13 | 26.13 | 26.10 | 26.10 | 547,745 | -0.02(-0.07%) |
Aug 20, 2018 | 26.10 | 26.12 | 26.10 | 26.12 | 451,490 | +0.02(+0.08%) |
Aug 17, 2018 | 26.11 | 26.12 | 26.09 | 26.10 | 760,540 | -0.01(-0.05%) |
Aug 16, 2018 | 26.10 | 26.11 | 26.08 | 26.11 | 731,953 | +0.03(+0.10%) |
Aug 15, 2018 | 26.10 | 26.10 | 26.08 | 26.08 | 443,327 | -0.01(-0.03%) |
Aug 14, 2018 | 26.09 | 26.09 | 26.07 | 26.09 | 1,013,131 | +0.02(+0.07%) |
Aug 13, 2018 | 26.08 | 26.09 | 26.06 | 26.08 | 555,008 | +0.01(+0.03%) |
Aug 10, 2018 | 26.05 | 26.08 | 26.05 | 26.07 | 578,770 | +0.01(+0.03%) |
Aug 09, 2018 | 26.05 | 26.07 | 26.04 | 26.06 | 427,195 | +0.01(+0.03%) |
Aug 08, 2018 | 26.07 | 26.07 | 26.03 | 26.05 | 595,490 | -0.01(-0.03%) |
Aug 07, 2018 | 26.07 | 26.07 | 26.04 | 26.06 | 421,881 | +0.00(+0.00%) |
Aug 06, 2018 | 26.05 | 26.07 | 26.05 | 26.06 | 334,615 | -0.02(-0.07%) |
Aug 03, 2018 | 26.04 | 26.08 | 26.03 | 26.08 | 461,256 | +0.04(+0.17%) |
Aug 02, 2018 | 26.04 | 26.06 | 26.02 | 26.03 | 691,822 | +0.00(+0.00%) |
Aug 01, 2018 | 26.02 | 26.04 | 26.00 | 26.03 | 526,641 | +0.01(+0.04%) |
Jul 31, 2018 | 26.01 | 26.02 | 26.01 | 26.02 | 371,109 | +0.00(+0.00%) |
Jul 30, 2018 | 25.99 | 26.02 | 25.99 | 26.02 | 460,780 | +0.03(+0.13%) |
Jul 27, 2018 | 26.00 | 26.01 | 25.99 | 25.99 | 838,765 | +0.00(+0.00%) |
Jul 26, 2018 | 25.99 | 26.01 | 25.99 | 25.99 | 486,400 | -0.02(-0.07%) |
Jul 25, 2018 | 25.98 | 26.01 | 25.98 | 26.01 | 693,789 | +0.01(+0.03%) |
Jul 24, 2018 | 25.99 | 26.01 | 25.99 | 26.00 | 633,184 | +0.00(+0.00%) |
Jul 23, 2018 | 26.00 | 26.01 | 25.99 | 26.00 | 651,368 | -0.02(-0.07%) |
Jul 20, 2018 | 25.98 | 26.02 | 25.98 | 26.01 | 2,738,852 | +0.02(+0.07%) |
Jul 19, 2018 | 25.98 | 26.01 | 25.98 | 26.00 | 580,331 | +0.00(+0.00%) |
Jul 18, 2018 | 25.98 | 26.00 | 25.98 | 26.00 | 522,086 | +0.02(+0.07%) |
Jul 17, 2018 | 25.98 | 25.99 | 25.97 | 25.98 | 419,458 | -0.01(-0.03%) |
Jul 16, 2018 | 26.00 | 26.00 | 25.97 | 25.99 | 589,170 | +0.00(+0.00%) |
Jul 13, 2018 | 25.97 | 26.00 | 25.97 | 25.99 | 584,458 | +0.01(+0.03%) |
Jul 12, 2018 | 25.98 | 25.99 | 25.96 | 25.98 | 2,412,461 | +0.00(+0.00%) |
Jul 11, 2018 | 25.99 | 25.99 | 25.95 | 25.98 | 1,166,120 | +0.00(+0.00%) |
Jul 10, 2018 | 25.98 | 25.98 | 25.96 | 25.98 | 483,501 | +0.00(+0.00%) |
Jul 09, 2018 | 25.98 | 25.99 | 25.97 | 25.98 | 417,989 | +0.01(+0.03%) |
Jul 06, 2018 | 25.96 | 25.99 | 25.96 | 25.97 | 454,592 | +0.00(+0.00%) |
Jul 05, 2018 | 25.97 | 25.97 | 25.95 | 25.97 | 1,239,378 | +0.00(+0.00%) |
Jul 03, 2018 | 25.97 | 25.97 | 25.97 | 0 | +0.02(+0.07%) |