Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.32	19.50	19.32	19.50	2,736	+0.01(+0.05%)
Sep 29, 2014	19.41	19.49	19.41	19.49	15,100	-0.52(-2.60%)
Sep 25, 2014		20.01	20.01	20.01	0	-0.12(-0.60%)
Sep 24, 2014	20.11	20.13	20.11	20.13	335	-0.03(-0.15%)
Sep 23, 2014	20.16	20.16	20.16	20.16	639	+0.08(+0.40%)
Sep 22, 2014	20.07	20.11	20.04	20.08	37,027	-0.38(-1.86%)
Sep 19, 2014	20.36	20.46	20.34	20.46	600	+0.00(+0.00%)
Sep 18, 2014	20.46	20.46	20.39	20.46	500	-0.25(-1.21%)
Sep 16, 2014		20.71	20.71	20.71	0	-0.03(-0.14%)
Sep 15, 2014	20.74	20.76	20.70	20.74	4,000	-0.48(-2.26%)
Sep 12, 2014	21.22	21.22	21.22	21.22	1,301	-0.00(-0.00%)
Sep 11, 2014	21.22	21.23	21.22	21.22	402	-0.28(-1.30%)
Sep 10, 2014	21.65	21.65	21.50	21.50	3,629	-0.30(-1.38%)
Sep 09, 2014	21.80	21.80	21.80	21.80	1,202	-0.08(-0.37%)
Sep 08, 2014	21.88	21.88	21.88	21.88	734	-0.30(-1.35%)
Sep 05, 2014	22.18	22.23	22.18	22.18	4,201	+0.07(+0.31%)
Sep 02, 2014		22.11	22.11	22.11	0	-0.04(-0.18%)
Aug 28, 2014		22.15	22.15	22.15	0	-0.13(-0.58%)
Aug 27, 2014	22.28	22.28	22.28	22.28	140	+0.13(+0.59%)
Aug 26, 2014	22.15	22.15	22.15	22.15	1,000	+0.09(+0.41%)
Aug 25, 2014	22.06	22.06	22.06	22.06	140	-0.10(-0.45%)
Aug 22, 2014		22.18	22.16	22.16	3,100	+0.00(+0.00%)
Aug 21, 2014	22.20				45	+0.00(+0.00%)
Aug 20, 2014	22.20	22.20	22.20	22.20	626	+0.13(+0.59%)
Aug 19, 2014	21.90	22.24	21.90	22.07	3,326	+0.27(+1.24%)
Aug 15, 2014		21.80	21.80	21.80	0	+0.05(+0.23%)
Aug 14, 2014	21.86	21.91	21.66	21.75	17,125	-0.03(-0.14%)
Aug 13, 2014	21.66	21.78	21.66	21.78	2,403	+0.12(+0.55%)
Aug 12, 2014	21.66	21.66	21.66	21.66	207	+0.24(+1.12%)
Aug 11, 2014	21.37	21.42	21.35	21.42	22,768	-0.13(-0.60%)
Aug 08, 2014	21.47	21.47	21.47	21.55	2,562	-0.15(-0.69%)
Aug 06, 2014		21.70	21.70	21.70	0	+0.03(+0.14%)
Aug 05, 2014	21.78	21.78	21.67	21.67	258	-0.23(-1.05%)
Aug 04, 2014	21.92	21.92	21.75	21.90	1,158	+0.14(+0.64%)
Aug 01, 2014	21.76	21.76	21.76	21.76	4,000	-0.13(-0.59%)
Jul 31, 2014	22.01	22.01	21.89	21.89	4,281	-0.29(-1.31%)
Jul 30, 2014	22.24	22.24	22.12	22.18	9,200	-0.03(-0.14%)
Jul 29, 2014	22.07	22.23	22.07	22.21	7,900	+0.02(+0.09%)
Jul 28, 2014	22.16	22.21	22.16	22.19	2,902	+0.13(+0.59%)
Jul 25, 2014	22.12	22.13	22.05	22.06	1,500	-0.14(-0.63%)
Jul 24, 2014	22.28	22.28	22.20	22.20	4,501	-0.16(-0.73%)
Jul 23, 2014	22.26	22.36	22.26	22.36	1,024	+0.28(+1.28%)
Jul 22, 2014	22.08	22.08	22.08	22.08	1,000	+0.28(+1.29%)
Jul 21, 2014	21.80	21.80	21.80	21.80	400	-0.09(-0.41%)
Jul 18, 2014	21.82	21.93	21.82	21.89	1,880	+0.32(+1.48%)
Jul 17, 2014	21.72	21.72	21.57	21.57	3,070	-0.06(-0.28%)
Jul 16, 2014	21.64	21.64	21.63	21.63	1,600	+0.11(+0.51%)
Jul 15, 2014	21.63	21.63	21.51	21.52	1,850	-0.13(-0.60%)
Jul 14, 2014	21.65		21.65	21.65	32	+0.00(+0.00%)
Jul 11, 2014	21.65	21.65	21.65	21.65	776	+0.02(+0.09%)
Jul 09, 2014		21.63	21.63	21.63	0	+0.00(+0.00%)
Jul 08, 2014	21.64	21.64	21.60	21.63	3,680	+0.12(+0.56%)
Jul 07, 2014	21.51		21.51	21.51	1	+0.00(+0.00%)
Jul 03, 2014		21.51	21.51	21.51	0	+0.00(+0.00%)
Jul 02, 2014	21.51		21.51	21.51	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.