Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	128.43	129.84	120.67	122.08	17,244	-6.00(-4.68%)
Sep 29, 2009	130.19	132.66	127.02	128.07	12,568	-2.47(-1.89%)
Sep 28, 2009	127.37	133.72	126.66	130.54	12,175	+4.59(+3.64%)
Sep 25, 2009	125.25	131.60	124.33	125.96	10,471	+1.06(+0.85%)
Sep 24, 2009	139.72	140.42	124.55	124.90	21,672	-13.05(-9.46%)
Sep 23, 2009	144.66	146.07	137.95	137.95	20,229	-6.70(-4.63%)
Sep 22, 2009	144.66	146.07	141.83	144.66	10,444	+1.76(+1.23%)
Sep 21, 2009	139.01	148.19	139.01	142.89	34,968	+1.77(+1.25%)
Sep 18, 2009	129.49	149.24	129.13	141.13	51,603	+1.06(+0.76%)
Sep 17, 2009	141.48	142.89	139.01	140.07	24,607	+2.47(+1.80%)
Sep 16, 2009	135.48	141.48	135.48	137.60	29,052	+2.82(+2.09%)
Sep 15, 2009	125.25	135.13	124.55	134.78	21,881	+8.82(+7.00%)
Sep 14, 2009	122.43	126.31	121.02	125.96	10,030	+2.47(+2.00%)
Sep 11, 2009	125.60	126.66	122.43	123.49	13,621	-1.77(-1.41%)
Sep 10, 2009	120.67	125.25	117.49	125.25	15,334	+4.23(+3.50%)
Sep 09, 2009	112.55	121.02	112.20	121.02	17,066	+8.82(+7.86%)
Sep 08, 2009	114.67	114.67	111.84	112.20	19,434	+1.06(+0.95%)
Sep 04, 2009	105.49	111.14	102.32	111.14	17,030	+4.94(+4.65%)
Sep 03, 2009	104.79	107.26	101.61	106.20	19,107	+1.41(+1.35%)
Sep 02, 2009	106.55	109.02	104.08	104.79	18,366	-1.76(-1.66%)
Sep 01, 2009	107.61	111.49	105.85	106.55	23,644	-2.12(-1.95%)
Aug 31, 2009	107.61	109.73	106.20	108.67	44,141	+0.00(+0.00%)
Aug 28, 2009	107.61	110.43	105.85	108.67	27,583	+1.06(+0.98%)
Aug 27, 2009	106.91	108.67	104.44	107.61	20,436	+1.76(+1.67%)
Aug 26, 2009	101.26	109.02	100.55	105.85	36,811	+2.47(+2.39%)
Aug 25, 2009	105.49	108.67	101.79	103.38	26,337	-1.76(-1.68%)
Aug 24, 2009	105.49	107.61	100.91	105.14	31,165	-0.35(-0.33%)
Aug 21, 2009	98.44	107.26	95.61	105.49	28,525	+9.17(+9.52%)
Aug 20, 2009	92.79	97.73	92.09	96.32	22,674	+3.53(+3.80%)
Aug 19, 2009	91.73	95.97	90.67	92.79	9,779	-0.35(-0.38%)
Aug 18, 2009	90.32	95.61	90.32	93.14	19,546	+0.35(+0.38%)
Aug 17, 2009	92.79	94.87	89.62	92.79	16,171	-2.47(-2.59%)
Aug 14, 2009	98.79	101.08	93.50	95.26	24,551	-2.82(-2.88%)
Aug 13, 2009	101.97	104.79	98.08	98.08	16,376	-5.64(-5.44%)
Aug 12, 2009	99.50	104.08	98.79	103.73	14,504	+5.29(+5.38%)
Aug 11, 2009	104.08	104.44	95.26	98.44	15,254	-6.00(-5.74%)
Aug 10, 2009	111.14	112.20	104.44	104.44	10,826	-7.06(-6.33%)
Aug 07, 2009	112.55	112.90	107.26	111.49	20,376	+2.47(+2.27%)
Aug 06, 2009	105.49	113.26	97.73	109.02	27,782	-4.23(-3.74%)
Aug 05, 2009	107.26	114.27	106.55	113.26	12,749	+4.59(+4.22%)
Aug 04, 2009	109.38	111.14	105.49	108.67	17,137	-1.76(-1.60%)
Aug 03, 2009	106.55	112.90	102.67	110.43	14,437	+4.94(+4.68%)
Jul 31, 2009	110.43	112.90	105.49	105.49	19,910	-6.00(-5.38%)
Jul 30, 2009	109.73	112.55	107.61	111.49	7,628	+3.18(+2.93%)
Jul 29, 2009	109.73	111.49	106.55	108.32	5,709	-3.18(-2.85%)
Jul 28, 2009	105.14	111.49	102.32	111.49	13,756	+5.65(+5.33%)
Jul 27, 2009	105.14	105.85	104.26	105.85	8,256	+1.41(+1.35%)
Jul 24, 2009	101.61	105.49	100.20	104.44	32	+1.76(+1.72%)
Jul 23, 2009	102.67	105.85	100.20	102.67	23,326	+1.76(+1.75%)
Jul 22, 2009	95.61	101.61	95.61	100.91	8,325	+3.18(+3.25%)
Jul 21, 2009	103.02	104.79	95.61	97.73	8,305	-4.23(-4.15%)
Jul 20, 2009	99.85	103.02	99.14	101.97	5,618	+3.18(+3.21%)
Jul 17, 2009	103.02	103.02	95.26	98.79	15,314	-3.88(-3.78%)
Jul 16, 2009	104.08	106.97	100.55	102.67	15,469	-2.82(-2.68%)
Jul 15, 2009	101.97	106.91	100.91	105.49	24,974	+4.23(+4.18%)
Jul 14, 2009	97.38	102.67	94.20	101.26	13,627	+4.23(+4.36%)
Jul 13, 2009	94.48	97.56	90.67	97.03	18,935	+4.94(+5.36%)
Jul 10, 2009	87.15	93.85	87.15	92.09	11,979	+3.18(+3.57%)
Jul 09, 2009	92.44	96.32	87.32	88.91	15,368	-2.12(-2.33%)
Jul 08, 2009	93.14	93.14	87.50	91.03	13,105	-1.06(-1.15%)
Jul 07, 2009	95.97	97.03	89.97	92.09	11,655	-4.23(-4.40%)
Jul 06, 2009	94.56	97.38	88.23	96.32	13,869	+0.71(+0.74%)
Jul 02, 2009	95.97	97.03	88.21	95.61	29,812	-2.82(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.