Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.85	53.30	52.76	53.26	6,465	+1.10(+2.10%)
Sep 29, 2015	52.44	52.63	52.17	52.17	736	-0.55(-1.05%)
Sep 28, 2015	52.72	52.72	52.72	52.72	306	-1.14(-2.11%)
Sep 25, 2015	53.87	53.87	53.86	53.86	82,960	+0.47(+0.88%)
Sep 24, 2015	53.26	53.39	53.26	53.39	504	-0.29(-0.54%)
Sep 23, 2015	53.68	53.68	53.68	53.68	634	+0.10(+0.18%)
Sep 22, 2015	53.58	53.58	53.58	53.58	238	-0.79(-1.45%)
Sep 18, 2015	54.26	54.38	54.38	54.38	3,495	-1.14(-2.05%)
Sep 17, 2015	55.02	55.57	55.02	55.51	1,730	+1.67(+3.11%)
Sep 14, 2015	53.90	53.90	53.84	53.84	57	-0.36(-0.67%)
Sep 08, 2015	54.20	54.20	54.20	54.20	12	+0.99(+1.85%)
Sep 04, 2015	53.21	53.21	53.21	53.21	1,514	-0.76(-1.40%)
Sep 03, 2015	53.97	53.97	53.97	53.97	370	+0.52(+0.96%)
Sep 02, 2015	53.45	53.45	53.45	53.45	203	+0.61(+1.15%)
Sep 01, 2015	53.21	53.45	52.84	52.84	25,694	-1.50(-2.76%)
Aug 31, 2015	54.36	54.55	54.33	54.35	2,656	-0.27(-0.49%)
Aug 28, 2015	54.61	54.61	54.61	54.61	981	-0.18(-0.33%)
Aug 27, 2015	54.15	54.79	54.15	54.79	6,008	+1.25(+2.34%)
Aug 26, 2015	52.36	53.54	52.36	53.54	3,403	+0.17(+0.32%)
Aug 25, 2015	54.11	54.11	53.08	53.37	2,267	+0.77(+1.47%)
Aug 24, 2015	54.74	54.74	52.02	52.60	7,389	-2.52(-4.58%)
Aug 21, 2015	55.42	55.74	55.10	55.12	23,034	-1.44(-2.55%)
Aug 20, 2015	56.71	56.81	56.56	56.56	7,574	-1.00(-1.73%)
Aug 19, 2015	57.49	57.64	57.49	57.56	126,219	-0.24(-0.42%)
Aug 18, 2015	57.87	57.87	57.76	57.80	65,030	-0.12(-0.20%)
Aug 17, 2015	57.58	57.91	57.57	57.91	1,533	+0.43(+0.75%)
Aug 14, 2015	57.48	57.48	57.48	57.48	561	+0.23(+0.41%)
Aug 13, 2015	57.25	57.25	57.25	57.25	116	+0.58(+1.02%)
Aug 12, 2015	56.70	56.70	56.67	56.67	661	-0.60(-1.04%)
Aug 11, 2015	57.24	57.24	57.24	57.27	1,881	-0.36(-0.63%)
Aug 10, 2015	57.64	57.64	57.63	57.63	3,541	+0.68(+1.20%)
Aug 07, 2015	56.94	56.95	56.94	56.95	737	+0.08(+0.15%)
Aug 06, 2015	57.19	57.20	56.81	56.87	1,346	-0.63(-1.10%)
Aug 05, 2015	57.65	57.65	57.38	57.50	38,460	+0.24(+0.42%)
Aug 03, 2015	57.24	57.26	57.24	57.26	10	-0.31(-0.54%)
Jul 31, 2015	57.38	57.56	57.38	57.56	233	+1.28(+2.27%)
Jul 28, 2015	56.29	56.31	56.29	56.29	157	+0.27(+0.47%)
Jul 27, 2015	56.11	56.11	56.02	56.02	2,078	-1.36(-2.36%)
Jul 21, 2015	57.38	57.38	57.38	57.38	2,679	+0.01(+0.01%)
Jul 20, 2015	57.22	57.47	57.22	57.37	4,146	+0.09(+0.16%)
Jul 17, 2015	57.54	57.54	57.26	57.27	1,726	-0.03(-0.06%)
Jul 15, 2015	57.31	57.31	57.31	57.31	86	-0.11(-0.20%)
Jul 14, 2015	57.06	57.42	57.06	57.42	655	+0.67(+1.18%)
Jul 10, 2015	56.74	56.76	56.74	56.75	44	+0.27(+0.47%)
Jul 09, 2015	56.46	56.48	56.35	56.48	2,639	+0.42(+0.75%)
Jul 08, 2015	56.41	56.41	56.06	56.06	723	-0.82(-1.43%)
Jul 07, 2015	56.51	56.96	56.51	56.88	2,735	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.