Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.98	89.67	88.39	88.80	60,084	+0.36(+0.41%)
Sep 29, 2020	88.94	89.06	88.18	88.44	29,873	-0.42(-0.47%)
Sep 28, 2020	88.83	89.26	88.58	88.86	47,901	+1.52(+1.73%)
Sep 25, 2020	85.75	87.55	85.66	87.35	39,807	+1.35(+1.57%)
Sep 24, 2020	85.64	86.94	85.23	85.99	40,965	+0.12(+0.14%)
Sep 23, 2020	88.06	88.06	85.82	85.87	229,155	-1.98(-2.26%)
Sep 22, 2020	87.48	87.88	86.97	87.85	52,226	+0.63(+0.72%)
Sep 21, 2020	87.66	87.66	86.27	87.22	110,166	-1.80(-2.02%)
Sep 18, 2020	90.03	90.14	88.65	89.02	90,801	-0.90(-1.00%)
Sep 17, 2020	89.15	90.16	89.12	89.92	45,284	-0.57(-0.63%)
Sep 16, 2020	90.46	91.40	90.43	90.48	16,177	+0.39(+0.43%)
Sep 15, 2020	90.32	90.56	89.90	90.10	19,348	+0.25(+0.27%)
Sep 14, 2020	89.07	90.00	88.94	89.85	198,607	+1.63(+1.85%)
Sep 11, 2020	88.36	88.68	87.73	88.22	27,898	+0.16(+0.18%)
Sep 10, 2020	89.73	89.81	87.80	88.06	69,683	-1.20(-1.34%)
Sep 09, 2020	88.97	89.77	88.69	89.26	833,194	+1.35(+1.53%)
Sep 08, 2020	88.68	88.92	87.76	87.91	16,393	-2.02(-2.24%)
Sep 04, 2020	90.88	91.05	88.58	89.93	20,790	-0.43(-0.48%)
Sep 03, 2020	92.58	92.76	89.76	90.36	27,040	-2.63(-2.82%)
Sep 02, 2020	91.87	93.12	91.50	92.99	23,504	+1.54(+1.69%)
Sep 01, 2020	90.77	91.44	90.60	91.44	26,571	+0.74(+0.81%)
Aug 31, 2020	91.19	91.19	90.70	90.71	77,967	-0.62(-0.68%)
Aug 28, 2020	90.93	91.33	90.64	91.33	72,343	+0.74(+0.81%)
Aug 27, 2020	90.44	90.90	90.22	90.60	15,823	+0.43(+0.48%)
Aug 26, 2020	90.16	90.28	89.94	90.16	29,912	+0.15(+0.17%)
Aug 25, 2020	90.25	90.25	89.59	90.01	11,806	+0.07(+0.07%)
Aug 24, 2020	89.42	89.94	89.28	89.94	16,108	+1.17(+1.32%)
Aug 21, 2020	88.69	88.92	88.54	88.78	16,866	-0.13(-0.15%)
Aug 20, 2020	88.60	89.08	88.60	88.91	20,769	-0.31(-0.34%)
Aug 19, 2020	89.77	89.84	89.08	89.21	26,591	-0.42(-0.47%)
Aug 18, 2020	89.76	89.88	89.44	89.63	17,913	-0.35(-0.39%)
Aug 17, 2020	89.97	90.04	89.75	89.98	79,881	+0.23(+0.25%)
Aug 14, 2020	89.52	90.05	89.46	89.76	23,761	+0.08(+0.09%)
Aug 13, 2020	89.70	90.08	89.45	89.67	125,417	-0.27(-0.30%)
Aug 12, 2020	90.16	90.22	89.69	89.94	42,427	+0.59(+0.66%)
Aug 11, 2020	90.15	90.51	89.21	89.35	52,127	-0.19(-0.21%)
Aug 10, 2020	89.03	89.61	88.89	89.54	595,511	+0.74(+0.84%)
Aug 07, 2020	87.89	88.80	87.89	88.80	68,313	+0.51(+0.58%)
Aug 06, 2020	88.26	88.31	87.87	88.29	105,871	-0.14(-0.16%)
Aug 05, 2020	88.21	88.44	88.17	88.43	119,800	+0.77(+0.88%)
Aug 04, 2020	87.28	87.69	87.22	87.65	59,156	+0.27(+0.31%)
Aug 03, 2020	87.28	87.59	87.03	87.38	169,129	+0.56(+0.64%)
Jul 31, 2020	87.00	87.00	85.79	86.82	18,881	-0.02(-0.02%)
Jul 30, 2020	86.37	86.98	85.90	86.84	16,993	-0.53(-0.60%)
Jul 29, 2020	86.26	87.52	86.26	87.37	34,176	+1.45(+1.69%)
Jul 28, 2020	86.30	86.59	85.87	85.92	46,819	-0.65(-0.75%)
Jul 27, 2020	85.71	86.57	85.68	86.57	43,398	+0.56(+0.65%)
Jul 24, 2020	86.35	86.44	85.73	86.01	60,145	-0.69(-0.79%)
Jul 23, 2020	87.18	87.62	86.38	86.69	162,160	-0.39(-0.44%)
Jul 22, 2020	86.18	87.08	86.18	87.08	38,490	+0.67(+0.77%)
Jul 21, 2020	86.33	86.85	86.33	86.41	29,673	+0.59(+0.69%)
Jul 20, 2020	85.63	85.96	85.59	85.82	28,723	-0.15(-0.18%)
Jul 17, 2020	85.87	86.07	85.35	85.97	18,881	+0.38(+0.44%)
Jul 16, 2020	85.23	85.72	85.04	85.59	24,358	-0.12(-0.14%)
Jul 15, 2020	85.28	85.83	84.74	85.71	45,645	+1.77(+2.11%)
Jul 14, 2020	82.40	83.98	82.22	83.94	55,559	+1.29(+1.56%)
Jul 13, 2020	84.00	84.57	82.60	82.66	27,654	-0.61(-0.74%)
Jul 10, 2020	82.05	83.33	82.05	83.27	31,928	+1.12(+1.37%)
Jul 09, 2020	83.30	83.30	81.27	82.15	53,684	-1.11(-1.34%)
Jul 08, 2020	82.91	83.38	82.38	83.26	235,997	+0.52(+0.63%)
Jul 07, 2020	83.33	83.73	82.70	82.74	19,566	-1.17(-1.40%)
Jul 06, 2020	84.32	84.59	83.66	83.92	43,147	+0.99(+1.19%)
Jul 02, 2020	83.85	84.13	82.87	82.93	231,139	+0.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.