Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.85	35.91	35.02	35.63	260,348	+1.21(+3.51%)
Sep 29, 2008	37.47	37.47	33.02	34.42	401,841	-3.03(-8.10%)
Sep 26, 2008	37.14	37.78	36.90	37.46	0	-0.13(-0.35%)
Sep 25, 2008	38.61	38.61	37.59	37.59	169,249	-0.98(-2.55%)
Sep 24, 2008	38.26	38.97	38.26	38.57	132,580	+0.34(+0.90%)
Sep 23, 2008	38.92	39.00	37.80	38.23	147,732	-0.38(-0.98%)
Sep 22, 2008	38.72	39.19	38.50	38.60	79,414	-0.03(-0.09%)
Sep 19, 2008	38.67	40.00	38.28	38.64	0	+0.49(+1.28%)
Sep 18, 2008	36.06	38.33	35.38	38.15	520,938	+2.79(+7.89%)
Sep 17, 2008	37.44	37.54	34.44	35.36	651,394	-2.26(-6.01%)
Sep 16, 2008	37.82	37.98	35.73	37.62	653,115	-0.89(-2.30%)
Sep 15, 2008	39.92	39.92	38.24	38.51	869,225	-1.47(-3.67%)
Sep 12, 2008	39.92	39.99	39.75	39.98	278,653	+0.00(+0.00%)
Sep 11, 2008	40.05	40.12	39.83	39.98	233,638	+0.00(+0.00%)
Sep 10, 2008	40.19	40.19	39.98	39.98	140,805	-0.22(-0.55%)
Sep 09, 2008	40.22	40.37	40.06	40.20	388,185	+0.09(+0.22%)
Sep 08, 2008	40.47	40.47	40.04	40.11	136,338	-0.05(-0.12%)
Sep 05, 2008	40.09	40.16	39.77	40.16	0	-0.03(-0.09%)
Sep 04, 2008	40.19	40.19	40.11	40.19	107,295	+0.17(+0.43%)
Sep 03, 2008	39.98	40.02	39.90	40.02	115,407	+0.13(+0.33%)
Sep 02, 2008	40.08	40.21	39.81	39.89	131,489	-0.26(-0.65%)
Aug 29, 2008	40.17	40.23	39.98	40.15	136,816	+0.07(+0.18%)
Aug 28, 2008	40.14	40.16	39.99	40.08	170,398	+0.06(+0.14%)
Aug 27, 2008	40.14	40.14	39.90	40.02	157,195	+0.04(+0.11%)
Aug 26, 2008	40.22	40.22	39.93	39.98	597,901	-0.22(-0.54%)
Aug 25, 2008	40.02	40.20	40.02	40.19	139,392	+0.22(+0.54%)
Aug 22, 2008	40.17	40.30	39.98	39.98	134,048	-0.23(-0.57%)
Aug 21, 2008	40.14	40.24	40.09	40.20	237,219	-0.06(-0.15%)
Aug 20, 2008	40.27	40.33	40.12	40.26	70,542	-0.01(-0.02%)
Aug 19, 2008	40.26	40.30	40.09	40.27	233,141	+0.08(+0.19%)
Aug 18, 2008	40.30	40.41	39.99	40.19	209,550	-0.09(-0.23%)
Aug 15, 2008	40.17	40.30	40.16	40.29	0	+0.09(+0.23%)
Aug 14, 2008	40.15	40.19	40.05	40.19	134,370	+0.00(+0.00%)
Aug 13, 2008	40.11	40.19	39.98	40.19	108,423	+0.06(+0.15%)
Aug 12, 2008	40.05	40.18	39.93	40.13	218,521	+0.16(+0.39%)
Aug 11, 2008	39.91	40.04	39.70	39.98	114,441	-0.11(-0.28%)
Aug 08, 2008	40.01	40.10	39.96	40.09	143,216	+0.07(+0.18%)
Aug 07, 2008	40.05	40.09	39.98	40.02	98,094	-0.05(-0.12%)
Aug 06, 2008	40.09	40.13	39.98	40.07	101,661	-0.27(-0.67%)
Aug 05, 2008	40.12	40.72	39.99	40.34	162,301	+0.28(+0.71%)
Aug 04, 2008	40.14	40.19	39.99	40.05	174,402	-0.28(-0.69%)
Aug 01, 2008	40.28	40.44	40.15	40.33	57,798	-0.47(-1.15%)
Jul 31, 2008	40.57	40.80	40.41	40.80	188,698	+0.08(+0.21%)
Jul 30, 2008	40.56	40.73	40.41	40.72	238,925	+0.01(+0.02%)
Jul 29, 2008	40.71	40.77	40.50	40.71	151,547	+0.01(+0.02%)
Jul 28, 2008	40.60	40.73	40.54	40.70	173,056	-0.14(-0.34%)
Jul 25, 2008	40.74	41.08	40.72	40.84	432,603	+0.09(+0.21%)
Jul 24, 2008	40.76	40.95	40.52	40.75	147,433	+0.10(+0.24%)
Jul 23, 2008	40.69	40.82	40.65	40.66	445,157	-0.11(-0.26%)
Jul 22, 2008	40.54	40.80	40.46	40.77	236,819	+0.14(+0.34%)
Jul 21, 2008	40.64	40.71	40.41	40.63	113,856	+0.20(+0.49%)
Jul 18, 2008	40.02	40.43	39.88	40.43	112,148	+0.64(+1.61%)
Jul 17, 2008	39.85	40.22	39.74	39.79	96,331	+0.12(+0.30%)
Jul 16, 2008	39.63	39.79	39.54	39.67	58,124	+0.13(+0.33%)
Jul 15, 2008	39.85	39.89	39.42	39.54	342,931	-0.62(-1.54%)
Jul 14, 2008	40.48	40.48	39.93	40.16	94,739	-0.10(-0.24%)
Jul 11, 2008	40.11	40.33	40.08	40.26	713,403	-0.05(-0.13%)
Jul 10, 2008	40.16	40.45	40.12	40.31	227,989	+0.05(+0.13%)
Jul 09, 2008	40.32	40.50	40.22	40.26	181,596	-0.14(-0.34%)
Jul 08, 2008	40.48	40.50	40.26	40.40	391,193	-0.11(-0.27%)
Jul 07, 2008	40.66	40.66	40.29	40.51	235,723	+0.04(+0.09%)
Jul 04, 2008	40.57	40.66	40.41	40.47	95,744	+0.00(+0.00%)
Jul 03, 2008	40.57	40.66	40.41	40.47	95,744	-0.02(-0.05%)
Jul 02, 2008	40.42	40.63	40.22	40.49	188,129	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.