Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 13.47 | 13.47 | 13.46 | 13.46 | 802 | +0.07(+0.50%) |
Sep 26, 2007 | 13.37 | 13.40 | 13.34 | 13.40 | 2,809 | +0.08(+0.62%) |
Sep 25, 2007 | 13.31 | 13.34 | 13.31 | 13.31 | 2,274 | -0.22(-1.60%) |
Sep 24, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 13.52 | 13.53 | 13.52 | 13.53 | 1,872 | -0.10(-0.77%) |
Sep 20, 2007 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 13.70 | 13.71 | 13.64 | 13.64 | 3,745 | +0.10(+0.77%) |
Sep 18, 2007 | 13.09 | 13.65 | 13.09 | 13.53 | 21,937 | +0.55(+4.26%) |
Sep 17, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 13.02 | 13.02 | 12.98 | 12.98 | 4,414 | -0.15(-1.14%) |
Sep 06, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 267 | -0.19(-1.46%) |
Sep 05, 2007 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 13.32 | 13.32 | 13.32 | 13.32 | 267 | +0.07(+0.56%) |
Aug 31, 2007 | 13.16 | 13.25 | 13.16 | 13.25 | 7,892 | +0.12(+0.91%) |
Aug 30, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 12.95 | 13.13 | 12.92 | 13.13 | 47,754 | +0.12(+0.92%) |
Aug 28, 2007 | 13.05 | 13.05 | 13.01 | 13.01 | 1,070 | -0.42(-3.12%) |
Aug 27, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 668 | +0.34(+2.57%) |
Aug 22, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 13.34 | 13.34 | 13.09 | 13.09 | 1,337 | -0.10(-0.74%) |
Aug 17, 2007 | 13.06 | 13.19 | 13.06 | 13.19 | 1,471 | +0.40(+3.16%) |
Aug 16, 2007 | 12.27 | 12.78 | 12.27 | 12.78 | 936 | +0.16(+1.24%) |
Aug 15, 2007 | 12.73 | 12.73 | 12.63 | 12.63 | 1,471 | -0.43(-3.32%) |
Aug 14, 2007 | 13.06 | 13.06 | 13.06 | 13.06 | 6,019 | -0.11(-0.85%) |
Aug 13, 2007 | 13.17 | 13.19 | 13.15 | 13.17 | 44,677 | +0.01(+0.06%) |
Aug 10, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 13.18 | 13.18 | 13.16 | 13.16 | 802 | -0.16(-1.18%) |
Aug 08, 2007 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 13.32 | 13.32 | 13.32 | 13.32 | 535 | +0.08(+0.62%) |
Aug 06, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.29(-2.16%) |
Aug 03, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 1,471 | +0.29(+2.20%) |
Aug 01, 2007 | 13.30 | 13.30 | 13.24 | 13.24 | 802 | -0.28(-2.05%) |
Jul 31, 2007 | 13.70 | 13.70 | 13.52 | 13.52 | 5,350 | -0.09(-0.66%) |
Jul 30, 2007 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 13.81 | 13.81 | 13.52 | 13.61 | 2,006 | -0.31(-2.26%) |
Jul 25, 2007 | 13.92 | 13.92 | 13.92 | 13.92 | 133 | -0.21(-1.48%) |
Jul 24, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 535 | -0.41(-2.83%) |
Jul 23, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 14.55 | 14.55 | 14.54 | 14.54 | 535 | -0.40(-2.65%) |
Jul 17, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 14.93 | 14.94 | 14.93 | 14.94 | 1,203 | +0.14(+0.96%) |
Jul 06, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |