Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.638 | 6.744 | 6.547 | 6.564 | 2,078 | -0.13(-1.94%) |
Sep 29, 2011 | 6.818 | 6.829 | 6.604 | 6.694 | 15,165 | -0.01(-0.08%) |
Sep 28, 2011 | 6.643 | 6.700 | 6.615 | 6.700 | 6,839 | -0.03(-0.50%) |
Sep 27, 2011 | 6.762 | 6.852 | 6.733 | 6.733 | 8,889 | +0.30(+4.64%) |
Sep 23, 2011 | 6.283 | 6.435 | 6.435 | 6.435 | 9,583 | +0.12(+1.96%) |
Sep 22, 2011 | 6.305 | 6.339 | 6.249 | 6.311 | 5,538 | -0.24(-3.70%) |
Sep 21, 2011 | 6.750 | 6.750 | 6.553 | 6.553 | 4,392 | -0.15(-2.26%) |
Sep 20, 2011 | 6.772 | 6.772 | 6.627 | 6.705 | 11,519 | +0.03(+0.52%) |
Sep 19, 2011 | 6.649 | 6.677 | 6.549 | 6.670 | 4,923 | -0.09(-1.29%) |
Sep 16, 2011 | 6.822 | 6.822 | 6.757 | 6.757 | 1,733 | -0.09(-1.27%) |
Sep 15, 2011 | 6.777 | 6.855 | 6.716 | 6.844 | 8,098 | +0.21(+3.18%) |
Sep 14, 2011 | 6.510 | 6.683 | 6.499 | 6.633 | 6,102 | +0.11(+1.70%) |
Sep 13, 2011 | 6.460 | 6.538 | 6.449 | 6.522 | 29,641 | +0.04(+0.69%) |
Sep 12, 2011 | 6.494 | 6.583 | 6.299 | 6.477 | 5,242 | -0.16(-2.35%) |
Sep 09, 2011 | 6.749 | 6.755 | 6.538 | 6.633 | 20,086 | -0.21(-3.08%) |
Sep 08, 2011 | 6.887 | 6.988 | 6.844 | 6.844 | 1,494 | -0.09(-1.31%) |
Sep 07, 2011 | 6.899 | 6.944 | 6.860 | 6.935 | 12,750 | +0.14(+1.99%) |
Sep 06, 2011 | 6.799 | 6.910 | 6.699 | 6.799 | 8,052 | -0.24(-3.47%) |
Sep 02, 2011 | 7.105 | 7.122 | 6.966 | 7.044 | 4,808 | -0.12(-1.63%) |
Sep 01, 2011 | 7.338 | 7.338 | 7.110 | 7.160 | 8,973 | -0.12(-1.60%) |
Aug 31, 2011 | 7.277 | 7.333 | 7.199 | 7.277 | 23,121 | +0.11(+1.55%) |
Aug 30, 2011 | 7.183 | 7.199 | 7.144 | 7.166 | 13,218 | -0.11(-1.53%) |
Aug 29, 2011 | 7.227 | 7.283 | 7.144 | 7.277 | 7,216 | +0.27(+3.89%) |
Aug 26, 2011 | 6.938 | 7.105 | 6.866 | 7.005 | 14,439 | -0.08(-1.09%) |
Aug 25, 2011 | 7.172 | 7.172 | 6.973 | 7.082 | 9,234 | -0.20(-2.75%) |
Aug 24, 2011 | 7.066 | 7.283 | 7.038 | 7.283 | 9,375 | +0.11(+1.52%) |
Aug 23, 2011 | 7.094 | 7.174 | 7.072 | 7.174 | 3,260 | +0.21(+3.06%) |
Aug 22, 2011 | 7.155 | 7.155 | 6.917 | 6.960 | 17,542 | +0.13(+1.85%) |
Aug 19, 2011 | 6.805 | 6.874 | 6.773 | 6.834 | 7,470 | -0.15(-2.21%) |
Aug 18, 2011 | 6.983 | 6.988 | 6.833 | 6.988 | 1,800 | -0.23(-3.23%) |
Aug 17, 2011 | 7.360 | 7.360 | 7.222 | 7.222 | 7,566 | +0.03(+0.46%) |
Aug 16, 2011 | 7.199 | 7.244 | 7.122 | 7.188 | 4,518 | -0.13(-1.75%) |
Aug 15, 2011 | 7.266 | 7.322 | 7.238 | 7.316 | 7,850 | +0.12(+1.70%) |
Aug 12, 2011 | 7.083 | 7.194 | 7.077 | 7.194 | 3,060 | +0.23(+3.35%) |
Aug 11, 2011 | 6.749 | 6.999 | 6.683 | 6.960 | 9,834 | +0.18(+2.62%) |
Aug 10, 2011 | 6.760 | 6.913 | 6.722 | 6.783 | 32,748 | +0.02(+0.25%) |
Aug 09, 2011 | 6.766 | 7.005 | 6.766 | 6.766 | 54,669 | +0.11(+1.69%) |
Aug 08, 2011 | 6.955 | 7.138 | 6.616 | 6.654 | 131,644 | -0.60(-8.28%) |
Aug 05, 2011 | 7.205 | 7.383 | 6.844 | 7.255 | 5,857 | +0.28(+3.98%) |
Aug 04, 2011 | 7.466 | 7.616 | 6.977 | 6.977 | 24,547 | -0.62(-8.19%) |
Aug 03, 2011 | 7.660 | 7.660 | 7.460 | 7.599 | 16,882 | +0.16(+2.09%) |
Aug 02, 2011 | 7.638 | 7.638 | 7.399 | 7.444 | 11,728 | -0.27(-3.51%) |
Aug 01, 2011 | 7.810 | 7.905 | 7.621 | 7.715 | 4,070 | -0.07(-0.94%) |
Jul 29, 2011 | 7.788 | 7.788 | 7.788 | 7.788 | 270 | +0.02(+0.23%) |
Jul 28, 2011 | 7.749 | 7.838 | 7.749 | 7.770 | 4,162 | +0.03(+0.42%) |
Jul 27, 2011 | 7.738 | 7.738 | 7.738 | 7.738 | 525 | -0.22(-2.79%) |
Jul 26, 2011 | 7.960 | 8.055 | 7.903 | 7.960 | 10,676 | +0.09(+1.09%) |
Jul 25, 2011 | 7.958 | 7.958 | 7.855 | 7.874 | 3,465 | -0.08(-0.99%) |
Jul 22, 2011 | 7.949 | 7.953 | 7.949 | 7.953 | 7,452 | -0.04(-0.51%) |
Jul 21, 2011 | 7.921 | 7.994 | 7.899 | 7.994 | 2,293 | +0.28(+3.67%) |
Jul 20, 2011 | 7.766 | 7.766 | 7.710 | 7.710 | 784 | +0.04(+0.58%) |
Jul 19, 2011 | 7.621 | 7.666 | 7.521 | 7.666 | 4,678 | +0.24(+3.22%) |
Jul 18, 2011 | 7.560 | 7.560 | 7.427 | 7.427 | 8,433 | -0.19(-2.55%) |
Jul 15, 2011 | 7.599 | 7.631 | 7.599 | 7.621 | 3,463 | -0.02(-0.29%) |
Jul 14, 2011 | 7.771 | 8.283 | 7.621 | 7.644 | 15,355 | +0.04(+0.51%) |
Jul 13, 2011 | 7.671 | 7.726 | 7.605 | 7.605 | 2,340 | +0.12(+1.63%) |
Jul 12, 2011 | 7.521 | 7.649 | 7.483 | 7.483 | 3,411 | -0.13(-1.68%) |
Jul 11, 2011 | 7.716 | 7.721 | 7.610 | 7.610 | 12,446 | -0.33(-4.18%) |
Jul 08, 2011 | 7.971 | 7.971 | 7.777 | 7.942 | 5,881 | -0.03(-0.44%) |
Jul 07, 2011 | 7.944 | 8.010 | 7.944 | 7.977 | 1,620 | +0.04(+0.49%) |
Jul 06, 2011 | 7.916 | 7.949 | 7.916 | 7.938 | 1,800 | -0.06(-0.71%) |
Jul 05, 2011 | 8.199 | 8.199 | 7.983 | 7.995 | 6,214 | -0.09(-1.15%) |