Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 84.53 | 84.53 | 84.51 | 84.53 | 10,682,800 | +0.00(+0.00%) |
Sep 29, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 6,472,414 | +0.02(+0.02%) |
Sep 28, 2022 | 84.50 | 84.51 | 84.49 | 84.51 | 7,272,436 | +0.01(+0.01%) |
Sep 27, 2022 | 84.49 | 84.50 | 84.49 | 84.50 | 6,362,116 | +0.03(+0.03%) |
Sep 26, 2022 | 84.49 | 84.49 | 84.48 | 84.48 | 8,339,323 | -0.02(-0.02%) |
Sep 23, 2022 | 84.48 | 84.49 | 84.48 | 84.49 | 16,366,286 | +0.00(+0.00%) |
Sep 22, 2022 | 84.48 | 84.49 | 84.47 | 84.49 | 11,898,005 | +0.04(+0.04%) |
Sep 21, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 4,052,570 | +0.02(+0.02%) |
Sep 20, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 4,104,886 | -0.01(-0.01%) |
Sep 19, 2022 | 84.45 | 84.46 | 84.44 | 84.45 | 5,589,399 | +0.00(+0.00%) |
Sep 16, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,806,045 | +0.00(+0.00%) |
Sep 15, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 6,271,008 | +0.03(+0.03%) |
Sep 14, 2022 | 84.42 | 84.42 | 84.41 | 84.42 | 4,580,183 | +0.00(+0.00%) |
Sep 13, 2022 | 84.40 | 84.42 | 84.40 | 84.42 | 6,743,764 | +0.02(+0.02%) |
Sep 12, 2022 | 84.41 | 84.42 | 84.40 | 84.40 | 5,826,701 | -0.01(-0.01%) |
Sep 09, 2022 | 84.40 | 84.41 | 84.40 | 84.41 | 2,064,576 | +0.00(+0.00%) |
Sep 08, 2022 | 84.41 | 84.41 | 84.39 | 84.41 | 4,946,384 | +0.02(+0.02%) |
Sep 07, 2022 | 84.37 | 84.39 | 84.37 | 84.39 | 5,613,938 | +0.01(+0.01%) |
Sep 06, 2022 | 84.37 | 84.38 | 84.37 | 84.38 | 8,659,087 | +0.00(+0.00%) |
Sep 02, 2022 | 84.37 | 84.38 | 84.36 | 84.38 | 6,362,733 | +0.01(+0.01%) |
Sep 01, 2022 | 84.37 | 84.37 | 84.36 | 84.37 | 8,858,498 | +0.02(+0.02%) |
Aug 31, 2022 | 84.35 | 84.36 | 84.34 | 84.36 | 10,207,136 | +0.02(+0.02%) |
Aug 30, 2022 | 84.34 | 84.35 | 84.33 | 84.34 | 34,873,064 | +0.01(+0.01%) |
Aug 29, 2022 | 84.33 | 84.34 | 84.33 | 84.33 | 7,963,213 | +0.00(+0.00%) |
Aug 26, 2022 | 84.32 | 84.34 | 84.32 | 84.33 | 5,906,975 | +0.00(+0.00%) |
Aug 25, 2022 | 84.32 | 84.33 | 84.32 | 84.33 | 4,338,596 | +0.01(+0.01%) |
Aug 24, 2022 | 84.31 | 84.32 | 84.30 | 84.32 | 2,806,315 | +0.03(+0.03%) |
Aug 23, 2022 | 84.31 | 84.31 | 84.29 | 84.29 | 7,445,286 | -0.02(-0.02%) |
Aug 22, 2022 | 84.29 | 84.31 | 84.29 | 84.31 | 6,075,009 | +0.01(+0.01%) |
Aug 19, 2022 | 84.29 | 84.30 | 84.28 | 84.30 | 4,489,561 | +0.00(+0.00%) |
Aug 18, 2022 | 84.29 | 84.30 | 84.28 | 84.30 | 2,417,899 | +0.04(+0.04%) |
Aug 17, 2022 | 84.27 | 84.28 | 84.27 | 84.27 | 3,986,719 | +0.00(+0.00%) |
Aug 16, 2022 | 84.27 | 84.27 | 84.27 | 84.27 | 4,706,097 | +0.01(+0.01%) |
Aug 15, 2022 | 84.26 | 84.27 | 84.26 | 84.26 | 6,083,717 | -0.01(-0.01%) |
Aug 12, 2022 | 84.26 | 84.27 | 84.26 | 84.27 | 2,291,931 | +0.02(+0.02%) |
Aug 11, 2022 | 84.26 | 84.27 | 84.25 | 84.25 | 7,102,211 | +0.00(+0.00%) |
Aug 10, 2022 | 84.24 | 84.26 | 84.24 | 84.25 | 4,104,793 | +0.01(+0.01%) |
Aug 09, 2022 | 84.23 | 84.25 | 84.23 | 84.24 | 4,161,230 | -0.01(-0.01%) |
Aug 08, 2022 | 84.23 | 84.25 | 84.23 | 84.25 | 2,979,646 | +0.01(+0.01%) |
Aug 05, 2022 | 84.24 | 84.24 | 84.23 | 84.24 | 2,011,037 | +0.02(+0.02%) |
Aug 04, 2022 | 84.23 | 84.24 | 84.22 | 84.22 | 7,044,469 | +0.02(+0.02%) |
Aug 03, 2022 | 84.22 | 84.22 | 84.20 | 84.20 | 4,576,142 | -0.01(-0.01%) |
Aug 02, 2022 | 84.20 | 84.21 | 84.20 | 84.21 | 3,381,280 | +0.01(+0.01%) |
Aug 01, 2022 | 84.19 | 84.21 | 84.19 | 84.20 | 11,678,233 | +0.01(+0.01%) |
Jul 29, 2022 | 84.19 | 84.20 | 84.19 | 84.19 | 7,199,200 | +0.01(+0.01%) |
Jul 28, 2022 | 84.19 | 84.19 | 84.19 | 84.19 | 8,400,691 | +0.01(+0.01%) |
Jul 27, 2022 | 84.18 | 84.19 | 84.17 | 84.18 | 2,836,791 | +0.00(+0.00%) |
Jul 26, 2022 | 84.18 | 84.18 | 84.17 | 84.18 | 1,604,896 | +0.00(+0.00%) |
Jul 25, 2022 | 84.18 | 84.18 | 84.17 | 84.18 | 3,446,140 | -0.01(-0.01%) |
Jul 22, 2022 | 84.18 | 84.19 | 84.17 | 84.19 | 3,814,778 | +0.01(+0.01%) |
Jul 21, 2022 | 84.16 | 84.18 | 84.15 | 84.18 | 3,941,436 | +0.03(+0.03%) |
Jul 20, 2022 | 84.16 | 84.17 | 84.15 | 84.15 | 5,101,578 | +0.00(+0.00%) |
Jul 19, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 7,356,328 | +0.00(+0.00%) |
Jul 18, 2022 | 84.15 | 84.16 | 84.14 | 84.15 | 3,954,222 | +0.00(+0.00%) |
Jul 15, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 7,539,318 | -0.01(-0.01%) |
Jul 14, 2022 | 84.14 | 84.16 | 84.14 | 84.16 | 5,483,665 | +0.01(+0.01%) |
Jul 13, 2022 | 84.15 | 84.16 | 84.13 | 84.15 | 13,695,900 | +0.00(+0.00%) |
Jul 12, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 16,904,174 | -0.01(-0.01%) |
Jul 11, 2022 | 84.15 | 84.16 | 84.15 | 84.16 | 2,517,145 | +0.01(+0.01%) |
Jul 08, 2022 | 84.16 | 84.16 | 84.15 | 84.15 | 1,481,755 | -0.01(-0.01%) |
Jul 07, 2022 | 84.17 | 84.17 | 84.15 | 84.16 | 1,999,555 | +0.00(+0.00%) |
Jul 06, 2022 | 84.16 | 84.16 | 84.15 | 84.16 | 4,110,107 | +0.00(+0.00%) |
Jul 05, 2022 | 84.16 | 84.16 | 84.15 | 84.16 | 9,817,524 | +0.00(+0.00%) |