Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.46	30.81	30.46	30.68	14,318	+0.32(+1.04%)
Sep 29, 2020	30.61	30.61	30.15	30.36	44,781	-0.29(-0.93%)
Sep 28, 2020	30.49	30.83	30.49	30.65	15,267	+0.57(+1.89%)
Sep 25, 2020	29.75	30.15	29.74	30.08	11,230	+0.25(+0.84%)
Sep 24, 2020	29.79	30.18	29.56	29.83	30,911	-0.10(-0.33%)
Sep 23, 2020	30.71	30.71	29.87	29.93	20,148	-0.56(-1.82%)
Sep 22, 2020	30.33	30.62	30.28	30.48	8,262	+0.04(+0.13%)
Sep 21, 2020	30.74	31.25	30.11	30.44	31,508	-0.78(-2.49%)
Sep 18, 2020	31.32	31.46	31.17	31.22	12,615	-0.21(-0.66%)
Sep 17, 2020	31.10	31.43	30.97	31.43	11,104	+0.04(+0.14%)
Sep 16, 2020	31.41	31.60	31.35	31.39	8,536	+0.13(+0.42%)
Sep 15, 2020	31.44	31.57	31.24	31.25	30,741	-0.09(-0.29%)
Sep 14, 2020	31.29	31.39	31.29	31.34	11,285	+0.25(+0.81%)
Sep 11, 2020	30.90	31.16	30.89	31.09	123,538	+0.40(+1.31%)
Sep 10, 2020	31.27	31.27	30.69	30.69	14,108	-0.60(-1.91%)
Sep 09, 2020	31.06	31.49	31.06	31.29	14,530	+0.44(+1.43%)
Sep 08, 2020	31.20	31.20	30.78	30.85	35,602	-0.57(-1.82%)
Sep 04, 2020	31.53	31.74	31.00	31.42	31,253	+0.03(+0.08%)
Sep 03, 2020	32.01	32.20	31.23	31.39	80,228	-0.61(-1.91%)
Sep 02, 2020	31.41	32.04	31.41	32.01	69,093	+0.69(+2.21%)
Sep 01, 2020	31.18	31.32	30.93	31.32	331,316	+0.14(+0.45%)
Aug 31, 2020	31.27	31.31	31.13	31.17	15,838	-0.23(-0.72%)
Aug 28, 2020	31.17	31.42	31.12	31.40	19,775	+0.19(+0.60%)
Aug 27, 2020	31.02	31.31	31.02	31.21	10,118	+0.16(+0.51%)
Aug 26, 2020	31.06	31.15	30.90	31.05	8,037	-0.03(-0.11%)
Aug 25, 2020	31.45	31.45	31.00	31.09	20,179	-0.16(-0.52%)
Aug 24, 2020	30.92	31.25	30.75	31.25	16,308	+0.46(+1.50%)
Aug 21, 2020	30.75	30.79	30.61	30.79	15,456	+0.03(+0.09%)
Aug 20, 2020	30.76	30.80	30.61	30.76	9,727	-0.13(-0.43%)
Aug 19, 2020	30.96	31.13	30.89	30.89	13,774	-0.12(-0.40%)
Aug 18, 2020	31.15	31.18	30.98	31.02	12,806	-0.05(-0.17%)
Aug 17, 2020	31.36	31.36	31.02	31.07	25,508	-0.20(-0.65%)
Aug 14, 2020	30.92	31.33	30.92	31.27	11,819	+0.10(+0.32%)
Aug 13, 2020	31.16	31.32	31.12	31.17	8,305	-0.25(-0.79%)
Aug 12, 2020	31.50	31.63	31.31	31.42	29,177	+0.18(+0.59%)
Aug 11, 2020	31.62	31.85	31.21	31.24	44,849	-0.07(-0.23%)
Aug 10, 2020	30.78	31.35	30.78	31.31	21,593	+0.51(+1.66%)
Aug 07, 2020	30.45	30.80	30.38	30.80	9,546	+0.26(+0.85%)
Aug 06, 2020	30.40	30.58	30.40	30.54	4,632	+0.08(+0.25%)
Aug 05, 2020	30.36	30.56	30.36	30.46	24,080	+0.26(+0.87%)
Aug 04, 2020	29.91	30.20	29.91	30.20	12,648	+0.18(+0.59%)
Aug 03, 2020	30.01	30.04	29.89	30.02	69,064	+0.15(+0.51%)
Jul 31, 2020	29.96	29.96	29.54	29.87	20,002	-0.14(-0.45%)
Jul 30, 2020	30.36	30.36	29.82	30.00	38,382	-0.57(-1.86%)
Jul 29, 2020	30.42	30.57	30.36	30.57	6,851	+0.15(+0.51%)
Jul 28, 2020	30.59	30.59	30.39	30.42	11,512	-0.18(-0.58%)
Jul 27, 2020	30.44	30.59	30.36	30.59	9,337	+0.14(+0.46%)
Jul 24, 2020	30.54	30.66	30.36	30.45	12,274	-0.21(-0.68%)
Jul 23, 2020	30.80	30.85	30.59	30.66	7,929	-0.20(-0.66%)
Jul 22, 2020	30.57	30.91	30.57	30.87	11,141	+0.16(+0.52%)
Jul 21, 2020	30.73	30.85	30.44	30.71	42,628	+0.40(+1.31%)
Jul 20, 2020	30.48	30.48	30.16	30.31	762,092	-0.31(-1.01%)
Jul 17, 2020	30.68	30.69	30.46	30.62	8,523	+0.01(+0.03%)
Jul 16, 2020	30.48	30.67	30.29	30.61	29,027	+0.11(+0.35%)
Jul 15, 2020	30.80	30.80	30.26	30.51	72,900	+0.40(+1.34%)
Jul 14, 2020	29.46	30.22	29.46	30.10	390,204	+0.49(+1.66%)
Jul 13, 2020	29.64	29.97	29.52	29.61	21,795	+0.22(+0.75%)
Jul 10, 2020	28.75	29.47	28.75	29.39	22,730	+0.51(+1.77%)
Jul 09, 2020	29.49	29.49	28.69	28.88	28,876	-0.62(-2.09%)
Jul 08, 2020	29.46	29.66	29.32	29.49	22,885	-0.01(-0.03%)
Jul 07, 2020	29.71	29.73	29.50	29.50	139,066	-0.40(-1.35%)
Jul 06, 2020	29.90	30.06	29.78	29.91	20,460	+0.33(+1.10%)
Jul 02, 2020	29.78	29.94	29.49	29.58	17,388	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.