Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 40.68 | 40.83 | 40.53 | 40.57 | 1,039 | -0.35(-0.85%) |
Sep 29, 2020 | 40.81 | 40.92 | 40.81 | 40.92 | 324 | -0.11(-0.27%) |
Sep 28, 2020 | 41.04 | 41.04 | 40.99 | 41.03 | 259 | +0.70(+1.72%) |
Sep 25, 2020 | 39.75 | 40.33 | 39.75 | 40.33 | 620 | +0.11(+0.26%) |
Sep 24, 2020 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.07(+0.17%) |
Sep 23, 2020 | 40.71 | 40.71 | 40.16 | 40.16 | 233 | -0.46(-1.12%) |
Sep 22, 2020 | 40.23 | 40.62 | 40.23 | 40.62 | 333 | +0.11(+0.26%) |
Sep 21, 2020 | 40.20 | 40.51 | 40.16 | 40.51 | 896 | -1.41(-3.37%) |
Sep 18, 2020 | 41.78 | 41.92 | 41.78 | 41.92 | 415 | -0.03(-0.07%) |
Sep 17, 2020 | 41.85 | 41.99 | 41.85 | 41.95 | 600 | +0.18(+0.43%) |
Sep 16, 2020 | 41.84 | 41.84 | 41.77 | 41.77 | 254 | +0.03(+0.08%) |
Sep 15, 2020 | 41.74 | 41.74 | 41.74 | 41.74 | 23 | -0.14(-0.33%) |
Sep 14, 2020 | 41.72 | 41.88 | 41.72 | 41.88 | 207 | +0.61(+1.49%) |
Sep 11, 2020 | 41.16 | 41.26 | 41.16 | 41.26 | 311 | +0.33(+0.80%) |
Sep 10, 2020 | 40.90 | 41.05 | 40.70 | 40.93 | 1,029 | -0.49(-1.19%) |
Sep 09, 2020 | 41.26 | 41.43 | 41.26 | 41.43 | 237 | +0.79(+1.94%) |
Sep 08, 2020 | 41.05 | 41.05 | 40.64 | 40.64 | 312 | -0.76(-1.84%) |
Sep 04, 2020 | 41.23 | 41.40 | 40.81 | 41.40 | 1,143 | +0.38(+0.93%) |
Sep 03, 2020 | 41.85 | 41.85 | 40.94 | 41.02 | 4,806 | -1.21(-2.87%) |
Sep 02, 2020 | 41.95 | 42.30 | 41.93 | 42.23 | 2,714 | +0.37(+0.87%) |
Sep 01, 2020 | 41.87 | 41.87 | 41.87 | 41.87 | 20 | -0.12(-0.28%) |
Aug 31, 2020 | 41.91 | 41.99 | 41.91 | 41.99 | 219 | +0.01(+0.03%) |
Aug 28, 2020 | 41.87 | 41.97 | 41.87 | 41.97 | 103 | +0.27(+0.64%) |
Aug 27, 2020 | 41.69 | 41.71 | 41.69 | 41.71 | 214 | -0.49(-1.17%) |
Aug 26, 2020 | 42.05 | 42.20 | 42.05 | 42.20 | 393 | +0.11(+0.26%) |
Aug 25, 2020 | 42.23 | 42.32 | 41.96 | 42.09 | 2,289 | +0.14(+0.34%) |
Aug 24, 2020 | 41.95 | 41.95 | 41.95 | 41.95 | 162 | +0.64(+1.54%) |
Aug 21, 2020 | 41.16 | 41.31 | 41.13 | 41.31 | 1,662 | -0.15(-0.37%) |
Aug 20, 2020 | 41.35 | 41.46 | 41.32 | 41.46 | 5,955 | -0.15(-0.36%) |
Aug 19, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 1 | -0.11(-0.25%) |
Aug 18, 2020 | 41.89 | 41.89 | 41.72 | 41.72 | 328 | -0.14(-0.35%) |
Aug 17, 2020 | 41.72 | 41.97 | 41.72 | 41.86 | 449 | +0.25(+0.60%) |
Aug 14, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 103 | -0.31(-0.73%) |
Aug 13, 2020 | 42.19 | 42.19 | 41.92 | 41.92 | 216 | -0.58(-1.37%) |
Aug 12, 2020 | 42.58 | 42.73 | 42.50 | 42.50 | 2,345 | +0.79(+1.89%) |
Aug 11, 2020 | 41.71 | 41.71 | 41.71 | 41.71 | 353 | +0.57(+1.38%) |
Aug 10, 2020 | 40.87 | 41.15 | 40.87 | 41.15 | 1,558 | +0.40(+0.97%) |
Aug 07, 2020 | 40.37 | 40.75 | 40.37 | 40.75 | 415 | +0.03(+0.08%) |
Aug 06, 2020 | 40.75 | 40.81 | 40.72 | 40.72 | 266 | +0.19(+0.46%) |
Aug 05, 2020 | 40.53 | 40.53 | 40.53 | 40.53 | 382 | +0.41(+1.03%) |
Aug 04, 2020 | 40.12 | 40.12 | 40.12 | 40.12 | 200 | +0.51(+1.29%) |
Aug 03, 2020 | 39.61 | 39.61 | 39.61 | 39.61 | 18 | +0.85(+2.18%) |
Jul 31, 2020 | 38.97 | 38.97 | 38.76 | 38.76 | 1,247 | -1.15(-2.88%) |
Jul 30, 2020 | 39.44 | 39.95 | 39.44 | 39.91 | 471 | -0.68(-1.66%) |
Jul 29, 2020 | 40.58 | 40.58 | 40.58 | 40.58 | 36 | +0.55(+1.37%) |
Jul 28, 2020 | 40.04 | 40.04 | 40.04 | 40.04 | 116 | -0.51(-1.25%) |
Jul 27, 2020 | 40.29 | 40.54 | 40.29 | 40.54 | 495 | +0.46(+1.16%) |
Jul 24, 2020 | 40.11 | 40.11 | 40.08 | 40.08 | 415 | -0.40(-0.98%) |
Jul 23, 2020 | 40.70 | 40.79 | 40.47 | 40.47 | 1,134 | -0.20(-0.49%) |
Jul 22, 2020 | 40.58 | 40.68 | 40.58 | 40.68 | 832 | +0.11(+0.27%) |
Jul 21, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 3 | -0.14(-0.35%) |
Jul 20, 2020 | 40.71 | 40.71 | 40.71 | 40.71 | 127 | -0.02(-0.06%) |
Jul 17, 2020 | 40.59 | 40.73 | 40.59 | 40.73 | 1,039 | +0.13(+0.33%) |
Jul 16, 2020 | 40.70 | 40.70 | 40.60 | 40.60 | 571 | -0.15(-0.38%) |
Jul 15, 2020 | 40.47 | 40.75 | 40.43 | 40.75 | 7,507 | +0.69(+1.71%) |
Jul 14, 2020 | 40.07 | 40.07 | 40.07 | 40.07 | 52 | +0.63(+1.59%) |
Jul 13, 2020 | 39.44 | 39.44 | 39.44 | 39.44 | 80 | -0.08(-0.19%) |
Jul 10, 2020 | 39.52 | 39.52 | 39.52 | 39.52 | 207 | +0.41(+1.06%) |
Jul 09, 2020 | 39.62 | 39.62 | 39.10 | 39.10 | 1,054 | -0.87(-2.18%) |
Jul 08, 2020 | 39.79 | 39.97 | 39.79 | 39.97 | 684 | +0.19(+0.48%) |
Jul 07, 2020 | 39.98 | 39.98 | 39.78 | 39.78 | 11,022 | -0.81(-2.00%) |
Jul 06, 2020 | 40.59 | 40.59 | 40.59 | 40.59 | 1,727 | +0.64(+1.61%) |
Jul 02, 2020 | 40.15 | 40.15 | 39.95 | 39.95 | 311 | +0.41(+1.04%) |