Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.64	14.64	14.21	14.40	26,983	-0.19(-1.30%)
Sep 29, 2009	14.34	14.59	14.32	14.59	13,143	+0.33(+2.31%)
Sep 28, 2009	14.12	14.26	14.10	14.26	10,922	+0.18(+1.28%)
Sep 25, 2009	14.09	14.10	14.04	14.08	12,066	+0.08(+0.57%)
Sep 24, 2009	14.02	14.04	14.00	14.00	3,988	-0.05(-0.36%)
Sep 23, 2009	13.90	14.10	13.90	14.05	6,316	+0.15(+1.08%)
Sep 22, 2009	14.00	14.10	13.90	13.90	19,691	+0.00(+0.00%)
Sep 21, 2009	13.89	13.90	13.84	13.90	7,591	+0.06(+0.43%)
Sep 18, 2009	13.98	13.98	13.67	13.84	4,932	+0.14(+1.02%)
Sep 17, 2009	14.27	14.27	13.54	13.70	9,619	+0.11(+0.81%)
Sep 16, 2009	13.51	13.64	13.51	13.59	9,301	+0.14(+1.04%)
Sep 15, 2009	13.41	13.55	13.41	13.45	6,725	+0.05(+0.37%)
Sep 14, 2009	13.46	13.56	13.39	13.40	10,814	-0.08(-0.59%)
Sep 11, 2009	13.55	13.59	13.48	13.48	8,710	-0.07(-0.52%)
Sep 10, 2009	13.80	13.80	13.53	13.55	10,720	-0.10(-0.73%)
Sep 09, 2009	13.84	13.84	13.65	13.65	9,034	-0.10(-0.73%)
Sep 08, 2009	13.59	14.07	13.59	13.75	11,257	+0.05(+0.36%)
Sep 04, 2009	13.29	13.74	13.29	13.70	12,200	+0.40(+3.01%)
Sep 03, 2009	13.16	13.30	13.05	13.30	25,508	+0.26(+1.99%)
Sep 02, 2009	13.59	13.96	13.04	13.04	25,488	-0.47(-3.48%)
Sep 01, 2009	13.63	13.63	13.44	13.51	5,408	-0.04(-0.30%)
Aug 31, 2009	13.61	13.61	13.52	13.55	5,999	-0.06(-0.44%)
Aug 28, 2009	13.24	13.61	13.24	13.61	6,700	+0.45(+3.42%)
Aug 27, 2009	12.95	13.16	12.88	13.16	13,310	+0.23(+1.78%)
Aug 26, 2009	12.86	12.93	12.80	12.93	11,483	+0.13(+1.02%)
Aug 25, 2009	12.80	12.80	12.76	12.80	14,071	+0.00(+0.00%)
Aug 24, 2009	12.74	12.80	12.71	12.80	5,745	+0.17(+1.33%)
Aug 21, 2009	12.63	12.72	12.59	12.63	12,727	+0.03(+0.25%)
Aug 20, 2009	12.70	12.70	12.60	12.60	10,648	-0.03(-0.24%)
Aug 19, 2009	12.39	12.63	12.39	12.63	22,647	+0.30(+2.43%)
Aug 18, 2009	12.49	12.60	12.25	12.33	20,889	-0.17(-1.36%)
Aug 17, 2009	12.62	12.62	12.40	12.50	6,692	+0.12(+0.97%)
Aug 14, 2009	12.38	12.38	12.30	12.38	8,729	-0.02(-0.16%)
Aug 13, 2009	12.39	12.40	12.06	12.40	10,816	+0.10(+0.81%)
Aug 12, 2009	12.45	12.45	12.30	12.30	13,393	-0.14(-1.13%)
Aug 11, 2009	12.45	12.50	12.38	12.44	11,156	+0.01(+0.08%)
Aug 10, 2009	12.25	12.48	12.25	12.43	15,675	+0.18(+1.47%)
Aug 07, 2009	12.26	12.35	12.13	12.25	27,296	-0.13(-1.05%)
Aug 06, 2009	12.25	12.40	12.20	12.38	12,950	+0.07(+0.57%)
Aug 05, 2009	12.15	12.31	12.15	12.31	9,165	+0.11(+0.90%)
Aug 04, 2009	12.05	12.20	12.05	12.20	4,416	+0.12(+0.99%)
Aug 03, 2009	12.00	12.10	12.00	12.08	31,704	+0.09(+0.75%)
Jul 31, 2009	12.05	12.10	11.80	11.99	7,587	+0.10(+0.84%)
Jul 30, 2009	12.10	12.10	11.74	11.89	11,459	-0.13(-1.08%)
Jul 29, 2009	11.99	12.02	11.80	12.02	4,197	+0.04(+0.33%)
Jul 28, 2009	11.80	11.98	11.74	11.98	3,997	+0.03(+0.25%)
Jul 27, 2009	12.04	12.04	11.70	11.95	14,606	-0.02(-0.17%)
Jul 24, 2009	11.81	12.01	11.80	11.97	969	+0.16(+1.35%)
Jul 23, 2009	11.91	12.05	11.75	11.81	13,986	-0.12(-1.01%)
Jul 22, 2009	11.90	11.96	11.81	11.93	6,776	+0.00(+0.00%)
Jul 21, 2009	11.93	12.02	11.93	11.93	3,336	+0.00(+0.00%)
Jul 20, 2009	11.90	11.93	11.84	11.93	6,959	+0.03(+0.25%)
Jul 17, 2009	12.27	12.27	11.75	11.90	8,230	+0.03(+0.25%)
Jul 16, 2009	11.80	11.87	11.80	11.87	10,100	+0.13(+1.11%)
Jul 15, 2009	11.60	11.77	11.50	11.74	17,022	+0.54(+4.82%)
Jul 14, 2009	11.75	11.75	11.20	11.20	8,800	-0.55(-4.68%)
Jul 13, 2009	11.77	11.77	11.63	11.75	11,258	+0.01(+0.09%)
Jul 10, 2009	11.62	11.86	11.61	11.74	6,552	+0.12(+1.03%)
Jul 09, 2009	11.62	11.62	11.54	11.62	4,800	+0.05(+0.43%)
Jul 08, 2009	11.50	11.60	11.50	11.57	3,698	+0.01(+0.09%)
Jul 07, 2009	11.49	11.71	11.47	11.56	20,390	+0.07(+0.61%)
Jul 06, 2009	11.49	11.51	11.45	11.49	5,914	+0.01(+0.09%)
Jul 02, 2009	11.49	11.54	11.48	11.48	8,800	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.