Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.11	13.17	13.11	13.17	8,870	+0.06(+0.46%)
Sep 29, 2014	13.09	13.19	13.09	13.11	10,076	-0.03(-0.23%)
Sep 26, 2014	13.13	13.15	13.10	13.14	5,534	-0.01(-0.08%)
Sep 25, 2014	13.14	13.15	13.13	13.15	7,001	+0.00(+0.00%)
Sep 24, 2014	13.15	13.15	13.12	13.15	10,565	-0.01(-0.08%)
Sep 23, 2014	13.12	13.19	13.12	13.16	2,915	+0.05(+0.38%)
Sep 22, 2014	13.19	13.19	13.11	13.11	7,790	-0.05(-0.39%)
Sep 19, 2014	13.16	13.16	13.15	13.16	1,354	+0.03(+0.24%)
Sep 18, 2014	13.13	13.19	13.13	13.13	1,128	-0.03(-0.23%)
Sep 17, 2014	13.16	13.16	13.16	13.16	170	-0.05(-0.38%)
Sep 16, 2014	13.17	13.21	13.17	13.21	2,048	+0.06(+0.46%)
Sep 15, 2014	13.21	13.21	13.15	13.15	1,383	-0.07(-0.53%)
Sep 12, 2014	13.20	13.28	13.14	13.22	13,407	-0.01(-0.08%)
Sep 10, 2014	13.23	13.23	13.23	13.23	200	-0.05(-0.38%)
Sep 09, 2014	13.25	13.30	13.24	13.28	2,629	-0.01(-0.08%)
Sep 08, 2014	13.28	13.31	13.28	13.29	2,681	-0.02(-0.15%)
Sep 05, 2014	13.23	13.31	13.23	13.31	6,428	+0.03(+0.20%)
Sep 04, 2014	13.28	13.31	13.27	13.28	1,085	-0.03(-0.20%)
Sep 03, 2014	13.28	13.31	13.27	13.31	9,057	+0.01(+0.08%)
Sep 02, 2014	13.23	13.30	13.23	13.30	12,426	-0.00(-0.01%)
Aug 29, 2014	13.29	13.30	13.30	13.30	1,500	+0.03(+0.22%)
Aug 28, 2014	13.28	13.33	13.27	13.27	10,380	-0.02(-0.14%)
Aug 27, 2014	13.29	13.29	13.28	13.29	1,824	-0.00(-0.01%)
Aug 26, 2014	13.25	13.30	13.25	13.29	1,200	+0.05(+0.38%)
Aug 25, 2014	13.28	13.30	13.24	13.24	21,243	-0.02(-0.15%)
Aug 22, 2014	13.33	13.32	13.27	13.26	13,251	-0.06(-0.45%)
Aug 21, 2014	13.30	13.30	13.26	13.32	6,177	+0.02(+0.15%)
Aug 20, 2014	13.12	13.30	13.12	13.30	26,165	+0.11(+0.83%)
Aug 19, 2014	13.16	13.19	13.12	13.19	3,365	+0.07(+0.53%)
Aug 18, 2014	13.16	13.25	13.12	13.12	4,432	-0.05(-0.38%)
Aug 15, 2014	13.24	13.14	13.15	13.17	9,535	+0.03(+0.23%)
Aug 14, 2014	13.14	13.15	13.14	13.14	9,200	-0.01(-0.08%)
Aug 13, 2014	13.18	13.20	13.15	13.15	3,867	-0.03(-0.23%)
Aug 12, 2014	13.18	13.18	13.17	13.18	5,041	+0.00(+0.00%)
Aug 11, 2014	13.06	13.18	13.06	13.18	5,931	+0.03(+0.24%)
Aug 08, 2014	13.09	13.15	13.09	13.15	4,885	+0.10(+0.76%)
Aug 07, 2014	12.98	13.05	12.94	13.05	9,035	-0.01(-0.08%)
Aug 06, 2014	13.00	13.08	13.00	13.06	13,334	+0.09(+0.69%)
Aug 05, 2014	13.03	13.04	12.97	12.97	4,132	-0.07(-0.54%)
Aug 04, 2014	13.04	13.12	13.04	13.04	10,312	-0.06(-0.46%)
Aug 01, 2014	13.18	13.20	13.10	13.10	19,503	-0.04(-0.30%)
Jul 31, 2014	13.34	13.34	13.11	13.14	25,901	-0.16(-1.20%)
Jul 30, 2014	13.37	13.37	13.29	13.30	5,082	-0.08(-0.60%)
Jul 29, 2014	13.40	13.40	13.29	13.38	10,539	-0.03(-0.23%)
Jul 28, 2014	13.44	13.44	13.43	13.41	34,509	-0.04(-0.29%)
Jul 25, 2014	13.44	13.45	13.44	13.45	1,250	+0.01(+0.07%)
Jul 24, 2014	13.46	13.46	13.44	13.44	1,730	-0.04(-0.30%)
Jul 23, 2014	13.49	13.49	13.48	13.48	2,029	+0.06(+0.45%)
Jul 22, 2014	13.41	13.47	13.41	13.42	3,331	-0.03(-0.22%)
Jul 21, 2014	13.39	13.45	13.39	13.45	6,525	+0.10(+0.75%)
Jul 18, 2014	13.36	13.36	13.35	13.35	2,398	-0.01(-0.07%)
Jul 17, 2014	13.31	13.36	13.30	13.36	962	+0.06(+0.45%)
Jul 16, 2014	13.30	13.31	13.29	13.30	5,251	+0.02(+0.15%)
Jul 15, 2014	13.27	13.31	13.27	13.28	10,800	+0.01(+0.08%)
Jul 14, 2014	13.23	13.27	13.21	13.27	1,894	+0.06(+0.45%)
Jul 11, 2014	13.24	13.28	13.20	13.21	14,640	-0.08(-0.60%)
Jul 10, 2014	13.26	13.29	13.26	13.29	3,791	+0.08(+0.58%)
Jul 09, 2014	13.21	13.21	13.21	13.21	327	-0.05(-0.35%)
Jul 08, 2014	13.25	13.26	13.24	13.26	6,702	+0.01(+0.07%)
Jul 07, 2014	13.36	13.40	13.20	13.25	36,076	-0.16(-1.19%)
Jul 03, 2014	13.36	13.41	13.41	13.41	6,100	+0.04(+0.30%)
Jul 02, 2014	13.59	13.59	13.37	13.37	2,302	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.