Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.45	12.48	12.44	12.48	2,900	+0.01(+0.08%)
Sep 27, 2018	12.44	12.47	12.43	12.47	2,630	+0.00(+0.00%)
Sep 26, 2018	12.43	12.50	12.43	12.47	5,429	+0.02(+0.14%)
Sep 24, 2018		12.45	12.45	12.45	0	-0.03(-0.22%)
Sep 21, 2018	12.56	12.61	12.48	12.48	10,700	-0.08(-0.64%)
Sep 20, 2018	12.63	12.63	12.56	12.56	2,572	-0.08(-0.63%)
Sep 19, 2018	12.65	12.66	12.64	12.64	8,484	-0.01(-0.08%)
Sep 18, 2018	12.70	12.70	12.65	12.65	10,858	-0.09(-0.68%)
Sep 17, 2018	12.69	12.82	12.69	12.74	5,617	-0.02(-0.19%)
Sep 14, 2018	12.76	12.76	12.76	12.76	100	+0.00(+0.00%)
Sep 13, 2018	12.76	12.76	12.76	12.76	100	-0.01(-0.08%)
Sep 12, 2018	12.77	12.77	12.77	12.77	2	+0.00(+0.00%)
Sep 11, 2018	12.77	12.77	12.77	12.77	6,062	+0.03(+0.21%)
Sep 10, 2018	12.74	12.74	12.74	12.74	362	-0.04(-0.28%)
Sep 07, 2018	12.78	12.80	12.77	12.78	5,200	-0.07(-0.54%)
Sep 06, 2018	12.77	12.85	12.77	12.85	1,758	+0.03(+0.20%)
Sep 05, 2018	12.82	12.82	12.82	12.82	139	+0.02(+0.19%)
Sep 04, 2018	12.85	12.85	12.80	12.80	4,803	-0.03(-0.23%)
Aug 31, 2018		12.83	12.83	12.83	0	+0.01(+0.05%)
Aug 30, 2018	12.81	12.82	12.81	12.82	667	+0.01(+0.11%)
Aug 29, 2018	12.75	12.81	12.75	12.81	2,001	+0.02(+0.19%)
Aug 28, 2018	12.78	12.79	12.78	12.79	7,221	-0.01(-0.06%)
Aug 27, 2018	12.79	12.79	12.79	12.79	3,901	+0.04(+0.33%)
Aug 24, 2018	12.73	12.85	12.72	12.75	17,500	+0.02(+0.20%)
Aug 23, 2018	12.71	12.74	12.71	12.73	3,238	+0.01(+0.04%)
Aug 22, 2018	12.70	12.72	12.69	12.72	15,667	+0.03(+0.24%)
Aug 21, 2018	12.70	12.70	12.69	12.69	8,537	-0.01(-0.08%)
Aug 20, 2018	12.67	12.70	12.67	12.70	14,704	+0.04(+0.32%)
Aug 17, 2018	12.66	12.68	12.66	12.66	18,000	-0.01(-0.08%)
Aug 16, 2018	12.69	12.71	12.66	12.67	10,999	-0.03(-0.24%)
Aug 15, 2018	12.71	12.71	12.70	12.70	12,704	+0.02(+0.16%)
Aug 14, 2018	12.71	12.71	12.68	12.68	6,814	-0.02(-0.16%)
Aug 13, 2018	12.71	12.72	12.70	12.70	8,348	+0.00(+0.00%)
Aug 10, 2018	12.69	12.70	12.69	12.70	4,700	-0.01(-0.08%)
Aug 09, 2018	12.70	12.72	12.70	12.71	7,899	+0.00(+0.00%)
Aug 08, 2018	12.73	12.74	12.71	12.71	4,405	-0.01(-0.08%)
Aug 07, 2018	12.73	12.75	12.72	12.72	6,944	-0.01(-0.08%)
Aug 06, 2018	12.75	12.75	12.70	12.73	6,504	-0.04(-0.31%)
Aug 03, 2018	12.77	12.77	12.77	12.77	700	-0.02(-0.16%)
Aug 02, 2018	12.80	12.80	12.79	12.79	796	-0.00(-0.02%)
Aug 01, 2018	12.80	12.80	12.79	12.79	2,552	-0.03(-0.21%)
Jul 31, 2018	12.82	12.86	12.82	12.82	7,284	-0.01(-0.10%)
Jul 30, 2018	12.83	12.83	12.83	12.83	10,261	-0.05(-0.37%)
Jul 27, 2018	12.55	13.04	12.55	12.88	43,300	+0.48(+3.87%)
Jul 26, 2018	12.40	12.40	12.40	12.40	2,705	-0.05(-0.40%)
Jul 25, 2018	12.43	12.45	12.43	12.45	2,386	+0.02(+0.16%)
Jul 24, 2018	12.43	12.43	12.40	12.43	1,551	+0.05(+0.39%)
Jul 23, 2018	12.37	12.38	12.35	12.38	1,409	-0.02(-0.14%)
Jul 20, 2018	12.45	12.45	12.38	12.40	3,259	-0.05(-0.41%)
Jul 19, 2018	12.51	12.51	12.45	12.45	394	-0.05(-0.36%)
Jul 18, 2018	12.50	12.50	12.50	12.50	847	-0.00(-0.03%)
Jul 17, 2018	12.53	12.56	12.50	12.50	739	+0.02(+0.16%)
Jul 16, 2018	12.47	12.48	12.47	12.48	602	+0.00(+0.00%)
Jul 13, 2018	12.45	12.50	12.45	12.48	4,124	+0.03(+0.24%)
Jul 12, 2018	12.42	12.45	12.42	12.45	2,427	+0.06(+0.48%)
Jul 10, 2018		12.39	12.39	12.39	1	+0.00(+0.00%)
Jul 09, 2018	12.40	12.40	12.39	12.39	1,077	-0.06(-0.48%)
Jul 05, 2018		12.45	12.45	12.45	0	+0.05(+0.40%)
Jul 03, 2018		12.40	12.40	12.40	0	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.