Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.916 | 1.916 | 1.916 | 1.916 | 2,276 | +0.00(+0.07%) |
Sep 28, 2006 | 1.902 | 1.915 | 1.900 | 1.915 | 65,262 | +0.01(+0.76%) |
Sep 27, 2006 | 1.898 | 1.900 | 1.898 | 1.900 | 3,794 | +0.00(+0.21%) |
Sep 26, 2006 | 1.921 | 1.921 | 1.884 | 1.896 | 163,915 | -0.03(-1.30%) |
Sep 25, 2006 | 1.919 | 1.921 | 1.915 | 1.921 | 51,603 | +0.00(+0.07%) |
Sep 22, 2006 | 1.924 | 1.924 | 1.920 | 1.920 | 18,971 | -0.00(-0.07%) |
Sep 21, 2006 | 1.916 | 1.921 | 1.916 | 1.921 | 28,837 | +0.01(+0.28%) |
Sep 20, 2006 | 1.911 | 1.916 | 1.911 | 1.916 | 9,865 | +0.01(+0.28%) |
Sep 19, 2006 | 1.907 | 1.911 | 1.907 | 1.911 | 2,276 | +0.00(+0.21%) |
Sep 18, 2006 | 1.911 | 1.911 | 1.907 | 1.907 | 2,276 | +0.00(+0.00%) |
Sep 15, 2006 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.908 | 1.908 | 1.905 | 1.907 | 15,936 | +0.00(+0.00%) |
Sep 13, 2006 | 1.905 | 1.907 | 1.898 | 1.907 | 19,730 | +0.01(+0.49%) |
Sep 12, 2006 | 1.898 | 1.898 | 1.898 | 1.898 | 2,276 | +0.00(+0.00%) |
Sep 11, 2006 | 1.905 | 1.911 | 1.898 | 1.898 | 21,248 | -0.01(-0.69%) |
Sep 08, 2006 | 1.905 | 1.911 | 1.905 | 1.911 | 16,695 | +0.01(+0.62%) |
Sep 07, 2006 | 1.891 | 1.899 | 1.891 | 1.899 | 12,141 | +0.00(+0.21%) |
Sep 06, 2006 | 1.905 | 1.905 | 1.886 | 1.895 | 27,319 | -0.01(-0.48%) |
Sep 05, 2006 | 1.899 | 1.904 | 1.890 | 1.904 | 51,603 | +0.01(+0.35%) |
Sep 01, 2006 | 1.921 | 1.921 | 1.898 | 1.898 | 32,631 | -0.02(-1.03%) |
Aug 31, 2006 | 1.903 | 1.919 | 1.902 | 1.917 | 66,780 | +0.02(+0.90%) |
Aug 30, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.911 | 1.912 | 1.896 | 1.900 | 52,361 | -0.01(-0.48%) |
Aug 28, 2006 | 1.919 | 1.924 | 1.909 | 1.909 | 65,262 | -0.01(-0.48%) |
Aug 25, 2006 | 1.919 | 1.920 | 1.919 | 1.919 | 28,078 | +0.00(+0.14%) |
Aug 24, 2006 | 1.916 | 1.916 | 1.916 | 1.916 | 7,588 | -0.00(-0.14%) |
Aug 23, 2006 | 1.921 | 1.921 | 1.919 | 1.919 | 6,070 | -0.01(-0.34%) |
Aug 22, 2006 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.963 | 1.963 | 1.925 | 1.925 | 42,496 | -0.01(-0.48%) |
Aug 18, 2006 | 1.944 | 1.944 | 1.934 | 1.934 | 19,730 | -0.00(-0.14%) |
Aug 17, 2006 | 1.907 | 1.937 | 1.907 | 1.937 | 88,028 | +0.04(+1.94%) |
Aug 16, 2006 | 1.886 | 1.900 | 1.886 | 1.900 | 37,184 | +0.02(+1.19%) |
Aug 15, 2006 | 1.870 | 1.878 | 1.870 | 1.878 | 40,220 | +0.01(+0.64%) |
Aug 14, 2006 | 1.859 | 1.866 | 1.853 | 1.866 | 50,085 | +0.01(+0.35%) |
Aug 11, 2006 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.875 | 1.879 | 1.841 | 1.859 | 91,064 | -0.01(-0.35%) |
Aug 09, 2006 | 1.866 | 1.866 | 1.866 | 1.866 | 3,794 | +0.00(+0.07%) |
Aug 08, 2006 | 1.898 | 1.898 | 1.865 | 1.865 | 40,978 | -0.04(-2.35%) |
Aug 07, 2006 | 1.911 | 1.911 | 1.909 | 1.909 | 11,383 | +0.01(+0.63%) |
Aug 04, 2006 | 1.898 | 1.898 | 1.898 | 1.898 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.896 | 1.950 | 1.896 | 1.898 | 53,879 | +0.00(+0.21%) |
Aug 02, 2006 | 1.891 | 1.894 | 1.880 | 1.894 | 25,042 | +0.02(+0.84%) |
Aug 01, 2006 | 1.876 | 1.879 | 1.875 | 1.878 | 17,453 | +0.00(+0.21%) |
Jul 31, 2006 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.884 | 1.884 | 1.874 | 1.874 | 22,766 | -0.02(-0.84%) |
Jul 27, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.883 | 1.890 | 1.883 | 1.890 | 6,070 | +0.01(+0.28%) |
Jul 25, 2006 | 1.896 | 1.896 | 1.884 | 1.884 | 5,312 | -0.01(-0.69%) |
Jul 24, 2006 | 1.846 | 1.903 | 1.846 | 1.898 | 69,815 | +0.06(+3.23%) |
Jul 21, 2006 | 1.840 | 1.840 | 1.838 | 1.838 | 3,035 | +0.00(+0.07%) |
Jul 20, 2006 | 1.838 | 1.838 | 1.837 | 1.837 | 9,865 | -0.00(-0.22%) |
Jul 19, 2006 | 1.866 | 1.866 | 1.841 | 1.841 | 30,354 | -0.01(-0.43%) |
Jul 18, 2006 | 1.857 | 1.863 | 1.849 | 1.849 | 31,113 | -0.01(-0.50%) |
Jul 17, 2006 | 1.858 | 1.858 | 1.858 | 1.858 | 1,517 | +0.01(+0.36%) |
Jul 14, 2006 | 1.851 | 1.851 | 1.851 | 1.851 | 4,553 | +0.00(+0.00%) |
Jul 13, 2006 | 1.866 | 1.866 | 1.851 | 1.851 | 19,730 | -0.02(-0.85%) |
Jul 12, 2006 | 1.894 | 1.894 | 1.867 | 1.867 | 25,042 | -0.03(-1.53%) |
Jul 11, 2006 | 1.836 | 1.904 | 1.834 | 1.896 | 67,539 | +0.06(+3.38%) |
Jul 10, 2006 | 1.836 | 1.847 | 1.834 | 1.834 | 31,113 | +0.00(+0.07%) |
Jul 07, 2006 | 1.825 | 1.834 | 1.821 | 1.833 | 48,567 | -0.01(-0.29%) |
Jul 06, 2006 | 1.838 | 1.838 | 1.838 | 1.838 | 7,588 | +0.00(+0.14%) |
Jul 05, 2006 | 1.857 | 1.857 | 1.834 | 1.836 | 18,971 | -0.03(-1.55%) |