Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.782 | 1.797 | 1.782 | 1.797 | 43,255 | +0.01(+0.37%) |
Sep 27, 2007 | 1.788 | 1.791 | 1.788 | 1.791 | 3,035 | +0.01(+0.30%) |
Sep 26, 2007 | 1.786 | 1.786 | 1.786 | 1.786 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.819 | 1.819 | 1.786 | 1.786 | 35,666 | -0.03(-1.81%) |
Sep 24, 2007 | 1.865 | 1.865 | 1.819 | 1.819 | 27,319 | -0.05(-2.47%) |
Sep 21, 2007 | 1.832 | 1.865 | 1.829 | 1.865 | 27,319 | +0.02(+1.07%) |
Sep 20, 2007 | 1.844 | 1.845 | 1.825 | 1.845 | 30,354 | +0.00(+0.00%) |
Sep 19, 2007 | 1.862 | 1.862 | 1.845 | 1.845 | 5,312 | -0.02(-0.99%) |
Sep 18, 2007 | 1.832 | 1.865 | 1.832 | 1.863 | 10,624 | +0.02(+1.29%) |
Sep 17, 2007 | 1.834 | 1.853 | 1.832 | 1.840 | 27,319 | +0.01(+0.43%) |
Sep 14, 2007 | 1.829 | 1.853 | 1.825 | 1.832 | 59,950 | -0.01(-0.71%) |
Sep 13, 2007 | 1.845 | 1.845 | 1.845 | 1.845 | 6,070 | -0.00(-0.07%) |
Sep 12, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 3,794 | +0.00(+0.07%) |
Sep 11, 2007 | 1.825 | 1.846 | 1.825 | 1.845 | 31,113 | +0.03(+1.67%) |
Sep 10, 2007 | 1.796 | 1.815 | 1.796 | 1.815 | 14,418 | +0.02(+1.18%) |
Sep 07, 2007 | 1.793 | 1.793 | 1.793 | 1.793 | 758 | +0.00(+0.07%) |
Sep 06, 2007 | 1.786 | 1.792 | 1.786 | 1.792 | 14,418 | +0.00(+0.00%) |
Sep 05, 2007 | 1.782 | 1.792 | 1.782 | 1.792 | 38,702 | +0.01(+0.55%) |
Sep 04, 2007 | 1.767 | 1.782 | 1.759 | 1.782 | 97,135 | +0.02(+1.32%) |
Aug 31, 2007 | 1.759 | 1.759 | 1.759 | 1.759 | 758 | -0.00(-0.03%) |
Aug 30, 2007 | 1.759 | 1.762 | 1.758 | 1.760 | 26,560 | +0.00(+0.10%) |
Aug 29, 2007 | 1.772 | 1.772 | 1.754 | 1.758 | 78,163 | -0.03(-1.84%) |
Aug 28, 2007 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.796 | 1.796 | 1.791 | 1.791 | 12,141 | -0.01(-0.80%) |
Aug 24, 2007 | 1.805 | 1.805 | 1.805 | 1.805 | 6,829 | -0.02(-1.08%) |
Aug 23, 2007 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.779 | 1.825 | 1.779 | 1.825 | 62,986 | +0.03(+1.61%) |
Aug 21, 2007 | 1.817 | 1.817 | 1.796 | 1.796 | 38,702 | -0.02(-1.30%) |
Aug 20, 2007 | 1.733 | 1.825 | 1.733 | 1.820 | 26,560 | +0.09(+5.02%) |
Aug 17, 2007 | 1.732 | 1.733 | 1.732 | 1.733 | 2,276 | +0.01(+0.38%) |
Aug 16, 2007 | 1.741 | 1.741 | 1.725 | 1.726 | 22,007 | -0.03(-1.50%) |
Aug 15, 2007 | 1.799 | 1.799 | 1.745 | 1.753 | 91,064 | -0.03(-1.84%) |
Aug 14, 2007 | 1.797 | 1.797 | 1.786 | 1.786 | 40,220 | -0.02(-0.95%) |
Aug 13, 2007 | 1.809 | 1.809 | 1.803 | 1.803 | 6,070 | -0.01(-0.65%) |
Aug 10, 2007 | 1.792 | 1.815 | 1.792 | 1.815 | 26,560 | +0.02(+1.03%) |
Aug 09, 2007 | 1.796 | 1.796 | 1.796 | 1.796 | 1,517 | -0.01(-0.51%) |
Aug 08, 2007 | 1.812 | 1.812 | 1.799 | 1.805 | 34,149 | -0.02(-1.15%) |
Aug 07, 2007 | 1.820 | 1.838 | 1.820 | 1.826 | 22,766 | +0.01(+0.36%) |
Aug 06, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 7,588 | +0.00(+0.07%) |
Aug 03, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 758 | +0.00(+0.00%) |
Aug 01, 2007 | 1.836 | 1.836 | 1.819 | 1.819 | 18,212 | +0.01(+0.51%) |
Jul 31, 2007 | 1.809 | 1.809 | 1.809 | 1.809 | 6,070 | +0.00(+0.22%) |
Jul 30, 2007 | 1.812 | 1.812 | 1.805 | 1.805 | 28,078 | -0.01(-0.36%) |
Jul 27, 2007 | 1.812 | 1.812 | 1.812 | 1.812 | 1,517 | +0.01(+0.51%) |
Jul 26, 2007 | 1.825 | 1.825 | 1.782 | 1.803 | 100,929 | -0.03(-1.58%) |
Jul 25, 2007 | 1.834 | 1.834 | 1.832 | 1.832 | 13,659 | -0.01(-0.79%) |
Jul 24, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 1,517 | +0.00(+0.06%) |
Jul 23, 2007 | 1.850 | 1.857 | 1.836 | 1.845 | 41,737 | -0.01(-0.55%) |
Jul 20, 2007 | 1.846 | 1.855 | 1.846 | 1.855 | 1,517 | +0.01(+0.36%) |
Jul 19, 2007 | 1.853 | 1.853 | 1.849 | 1.849 | 9,865 | -0.01(-0.36%) |
Jul 18, 2007 | 1.845 | 1.855 | 1.841 | 1.855 | 12,141 | +0.00(+0.00%) |
Jul 17, 2007 | 1.855 | 1.855 | 1.855 | 1.855 | 3,035 | +0.00(+0.00%) |
Jul 16, 2007 | 1.851 | 1.855 | 1.851 | 1.855 | 6,070 | +0.01(+0.50%) |
Jul 13, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 3,794 | -0.01(-0.33%) |
Jul 12, 2007 | 1.841 | 1.852 | 1.841 | 1.852 | 48,567 | +0.01(+0.40%) |
Jul 11, 2007 | 1.858 | 1.858 | 1.845 | 1.845 | 28,078 | -0.01(-0.71%) |
Jul 10, 2007 | 1.869 | 1.869 | 1.858 | 1.858 | 15,936 | -0.01(-0.42%) |
Jul 09, 2007 | 1.869 | 1.869 | 1.866 | 1.866 | 9,865 | +0.00(+0.14%) |
Jul 06, 2007 | 1.878 | 1.878 | 1.863 | 1.863 | 9,865 | -0.01(-0.42%) |
Jul 05, 2007 | 1.871 | 1.871 | 1.871 | 1.871 | 3,794 | -0.01(-0.63%) |
Jul 03, 2007 | 1.876 | 1.883 | 1.876 | 1.883 | 14,418 | +0.00(+0.14%) |