Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0310 | 0.0315 | 0.0282 | 0.0301 | 431,026 | -0.00(-8.51%) |
Sep 28, 2023 | 0.0279 | 0.0329 | 0.0279 | 0.0329 | 169,056 | +0.00(+9.67%) |
Sep 27, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 106,844 | -0.01(-14.29%) |
Sep 26, 2023 | 0.0335 | 0.0350 | 0.0310 | 0.0350 | 116,968 | +0.00(+4.48%) |
Sep 25, 2023 | 0.0365 | 0.0335 | 0.0264 | 0.0335 | 1,642,098 | +0.00(+0.30%) |
Sep 22, 2023 | 0.0275 | 0.0350 | 0.0275 | 0.0334 | 725,723 | +0.01(+23.70%) |
Sep 21, 2023 | 0.0275 | 0.0294 | 0.0260 | 0.0270 | 38,821 | -0.00(-4.26%) |
Sep 20, 2023 | 0.0279 | 0.0282 | 0.0279 | 0.0282 | 20,844 | -0.00(-0.70%) |
Sep 19, 2023 | 0.0263 | 0.0299 | 0.0263 | 0.0284 | 232,383 | +0.00(+7.17%) |
Sep 18, 2023 | 0.0255 | 0.0272 | 0.0218 | 0.0265 | 789,417 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0253 | 0.0300 | 0.0250 | 0.0265 | 2,283,980 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0259 | 0.0300 | 0.0255 | 0.0265 | 187,977 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0265 | 0.0265 | 0.0255 | 0.0265 | 196,073 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0275 | 0.0280 | 0.0265 | 0.0265 | 6,000 | -0.00(-7.34%) |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0286 | 16,019 | +0.00(+3.25%) |
Sep 08, 2023 | 0.0297 | 0.0297 | 0.0277 | 0.0277 | 82,468 | -0.00(-6.73%) |
Sep 06, 2023 | 0.0297 | 28 | -0.00(-1.00%) | |||
Sep 05, 2023 | 0.0293 | 0.0313 | 0.0293 | 0.0300 | 102,284 | -0.00(-4.15%) |
Sep 01, 2023 | 0.0316 | 0.0316 | 0.0266 | 0.0313 | 17,387 | +0.00(+5.39%) |
Aug 31, 2023 | 0.0297 | 0.0300 | 0.0297 | 0.0297 | 23,000 | -0.00(-2.30%) |
Aug 30, 2023 | 0.0289 | 0.0330 | 0.0265 | 0.0304 | 210,239 | +0.00(+1.00%) |
Aug 29, 2023 | 0.0294 | 0.0302 | 0.0284 | 0.0301 | 864,310 | +0.00(+2.38%) |
Aug 28, 2023 | 0.0263 | 0.0294 | 0.0263 | 0.0294 | 51,044 | +0.00(+4.63%) |
Aug 25, 2023 | 0.0335 | 0.0365 | 0.0252 | 0.0281 | 182,461 | -0.00(-14.85%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0294 | 0.0330 | 145,990 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 84,400 | -0.00(-3.23%) |
Aug 22, 2023 | 0.0300 | 0.0363 | 0.0300 | 0.0341 | 125,174 | +0.00(+13.67%) |
Aug 21, 2023 | 0.0382 | 0.0382 | 0.0250 | 0.0300 | 241,710 | -0.00(-9.09%) |
Aug 18, 2023 | 0.0356 | 0.0356 | 0.0315 | 0.0330 | 101,764 | -0.00(-4.35%) |
Aug 17, 2023 | 0.0330 | 0.0345 | 0.0330 | 0.0345 | 179,600 | +0.00(+3.29%) |
Aug 16, 2023 | 0.0356 | 0.0356 | 0.0334 | 0.0334 | 38,815 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0334 | 0.0356 | 0.0334 | 0.0334 | 19,300 | +0.00(+1.21%) |
Aug 14, 2023 | 0.0356 | 0.0356 | 0.0330 | 0.0330 | 199,717 | -0.00(-4.62%) |
Aug 11, 2023 | 0.0358 | 0.0358 | 0.0335 | 0.0346 | 71,765 | -0.00(-3.89%) |
Aug 10, 2023 | 0.0337 | 0.0360 | 0.0337 | 0.0360 | 24,312 | -0.00(-2.96%) |
Aug 09, 2023 | 0.0334 | 0.0371 | 0.0334 | 0.0371 | 30,430 | +0.00(+10.09%) |
Aug 08, 2023 | 0.0342 | 0.0382 | 0.0336 | 0.0337 | 25,599 | -0.00(-11.78%) |
Aug 07, 2023 | 0.0401 | 0.0401 | 0.0347 | 0.0382 | 428,700 | +0.00(+2.41%) |
Aug 03, 2023 | 0.0373 | 0 | -0.01(-20.64%) | |||
Aug 02, 2023 | 0.0400 | 0.0470 | 0.0369 | 0.0470 | 122,405 | +0.01(+34.29%) |
Aug 01, 2023 | 0.0454 | 0.0470 | 0.0350 | 0.0350 | 7,682 | -0.01(-20.45%) |
Jul 31, 2023 | 0.0418 | 0.0440 | 0.0418 | 0.0440 | 6,300 | +0.00(+6.02%) |
Jul 28, 2023 | 0.0420 | 0.0475 | 0.0415 | 0.0415 | 36,100 | +0.00(+6.14%) |
Jul 27, 2023 | 0.0420 | 0.0460 | 0.0391 | 0.0391 | 147,734 | -0.00(-10.32%) |
Jul 26, 2023 | 0.0440 | 0.0470 | 0.0436 | 0.0436 | 8,000 | +0.00(+7.65%) |
Jul 25, 2023 | 0.0428 | 0.0443 | 0.0400 | 0.0405 | 36,486 | -0.00(-4.03%) |
Jul 24, 2023 | 0.0400 | 0.0423 | 0.0400 | 0.0422 | 8,070 | -0.00(-6.43%) |
Jul 21, 2023 | 0.0400 | 0.0451 | 0.0400 | 0.0451 | 37,209 | +0.00(+8.15%) |
Jul 20, 2023 | 0.0410 | 0.0475 | 0.0400 | 0.0417 | 73,620 | +0.00(+0.97%) |
Jul 19, 2023 | 0.0431 | 0.0450 | 0.0400 | 0.0413 | 84,877 | -0.01(-13.78%) |
Jul 18, 2023 | 0.0479 | 0.0479 | 0.0400 | 0.0479 | 17,000 | +0.00(+0.84%) |
Jul 17, 2023 | 0.0479 | 0.0479 | 0.0447 | 0.0475 | 98,883 | -0.00(-0.84%) |
Jul 14, 2023 | 0.0457 | 0.0479 | 0.0412 | 0.0479 | 37,000 | +0.00(+4.59%) |
Jul 13, 2023 | 0.0470 | 0.0479 | 0.0400 | 0.0458 | 110,687 | -0.00(-0.65%) |
Jul 12, 2023 | 0.0463 | 0.0463 | 0.0440 | 0.0461 | 111,750 | +0.00(+4.77%) |
Jul 11, 2023 | 0.0479 | 0.0479 | 0.0436 | 0.0440 | 44,700 | +0.00(+7.32%) |
Jul 10, 2023 | 0.0431 | 0.0479 | 0.0410 | 0.0410 | 5,033 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0438 | 0.0438 | 0.0410 | 0.0410 | 25,600 | -0.00(-4.87%) |
Jul 06, 2023 | 0.0340 | 0.0431 | 0.0340 | 0.0431 | 46,804 | +0.01(+23.14%) |
Jul 05, 2023 | 0.0390 | 0.0400 | 0.0350 | 0.0350 | 231,348 | -0.00(-6.17%) |