Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8500 | 1.000 | 0.8425 | 1.000 | 602,113 | +0.20(+25.00%) |
Sep 29, 2022 | 0.6300 | 0.8000 | 0.5350 | 0.8000 | 355,791 | +0.27(+50.94%) |
Sep 28, 2022 | 0.3250 | 0.9860 | 0.3000 | 0.5300 | 341,241 | +0.27(+101.90%) |
Sep 27, 2022 | 0.2010 | 0.2950 | 0.2010 | 0.2625 | 20,427 | +0.07(+38.16%) |
Sep 26, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 1,300 | -0.03(-13.64%) |
Sep 23, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 3,500 | +0.01(+4.76%) |
Sep 14, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.2100 | 0 | +0.01(+5.00%) | |||
Sep 09, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.01(-4.76%) |
Sep 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 793 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 14,050 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.00(+0.00%) |
Sep 01, 2022 | 0.2100 | 0.2550 | 0.2100 | 0.2100 | 74,000 | -0.05(-17.65%) |
Aug 26, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Aug 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 252 | -0.01(-1.96%) |
Aug 24, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.05(-17.72%) |
Aug 18, 2022 | 0.3099 | 0 | -0.01(-1.62%) | |||
Aug 16, 2022 | 0.3150 | 0 | +0.05(+17.76%) | |||
Aug 15, 2022 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 600 | +0.06(+30.49%) |
Aug 10, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Aug 09, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 20,400 | -0.01(-2.33%) |
Aug 08, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 20,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2150 | 0 | +0.01(+4.88%) | |||
Aug 02, 2022 | 0.2050 | 0 | +0.04(+28.12%) | |||
Jul 29, 2022 | 0.1600 | 50 | -0.01(-3.03%) | |||
Jul 28, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+6.45%) |
Jul 27, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 18,900 | -0.01(-3.13%) |
Jul 26, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 22,000 | -0.05(-23.81%) |
Jul 25, 2022 | 0.3200 | 0.3250 | 0.1555 | 0.2100 | 51,706 | +0.01(+7.69%) |
Jul 22, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,225 | -0.12(-38.10%) |
Jul 15, 2022 | 0.3150 | 0 | +0.02(+5.70%) | |||
Jul 14, 2022 | 0.2150 | 0.2980 | 0.1750 | 0.2980 | 17,824 | -0.00(-0.67%) |
Jul 13, 2022 | 0.2640 | 0.3130 | 0.2150 | 0.3000 | 19,106 | +0.15(+94.17%) |
Jul 12, 2022 | 0.2650 | 0.2650 | 0.1545 | 0.1545 | 3,563 | -0.14(-47.63%) |
Jul 08, 2022 | 0.2950 | 0 | +0.02(+9.26%) | |||
Jul 07, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 7,400 | -0.07(-21.74%) |