Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1420 | 0.1500 | 0.1400 | 0.1450 | 168,974 | -0.00(-0.68%) |
Sep 29, 2020 | 0.1450 | 0.1650 | 0.1421 | 0.1460 | 234,341 | -0.00(-2.67%) |
Sep 28, 2020 | 0.1500 | 0.1572 | 0.1450 | 0.1500 | 169,207 | +0.00(+0.67%) |
Sep 25, 2020 | 0.1450 | 0.1500 | 0.1408 | 0.1490 | 188,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1470 | 0.1572 | 0.1408 | 0.1490 | 143,630 | -0.00(-0.73%) |
Sep 23, 2020 | 0.1500 | 0.1750 | 0.1458 | 0.1501 | 409,616 | +0.00(+0.07%) |
Sep 22, 2020 | 0.1587 | 0.1587 | 0.1500 | 0.1500 | 7,845 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1599 | 0.1715 | 0.1500 | 0.1500 | 240,617 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1528 | 0.1600 | 0.1460 | 0.1500 | 34,900 | -0.00(-1.25%) |
Sep 17, 2020 | 0.1549 | 0.1549 | 0.1455 | 0.1519 | 134,508 | +0.00(+1.27%) |
Sep 16, 2020 | 0.1566 | 0.1601 | 0.1400 | 0.1500 | 300,478 | -0.01(-7.35%) |
Sep 15, 2020 | 0.1460 | 0.1619 | 0.1455 | 0.1619 | 173,851 | +0.00(+1.19%) |
Sep 14, 2020 | 0.1600 | 0.1651 | 0.1600 | 0.1600 | 38,726 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 136,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1493 | 0.1612 | 0.1493 | 0.1600 | 406,287 | +0.00(+0.31%) |
Sep 09, 2020 | 0.1567 | 0.1600 | 0.1550 | 0.1595 | 6,503 | +0.01(+3.57%) |
Sep 08, 2020 | 0.1543 | 0.1670 | 0.1425 | 0.1540 | 61,925 | -0.01(-3.75%) |
Sep 04, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 777,200 | -0.01(-5.38%) |
Sep 03, 2020 | 0.1722 | 0.1722 | 0.1550 | 0.1691 | 298,325 | +0.00(+2.48%) |
Sep 02, 2020 | 0.1578 | 0.1711 | 0.1511 | 0.1650 | 331,677 | +0.00(+1.98%) |
Sep 01, 2020 | 0.1620 | 0.1635 | 0.1511 | 0.1618 | 125,617 | -0.00(-0.12%) |
Aug 31, 2020 | 0.1672 | 0.1690 | 0.1500 | 0.1620 | 205,326 | -0.01(-3.11%) |
Aug 28, 2020 | 0.1611 | 0.1672 | 0.1500 | 0.1672 | 289,600 | +0.01(+5.16%) |
Aug 27, 2020 | 0.1530 | 0.1700 | 0.1500 | 0.1590 | 195,365 | -0.00(-0.63%) |
Aug 26, 2020 | 0.1620 | 0.1690 | 0.1500 | 0.1600 | 315,543 | -0.00(-2.91%) |
Aug 25, 2020 | 0.1551 | 0.1700 | 0.1551 | 0.1648 | 72,465 | +0.01(+6.25%) |
Aug 24, 2020 | 0.1628 | 0.1700 | 0.1550 | 0.1551 | 180,820 | -0.01(-8.55%) |
Aug 21, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1696 | 49,100 | -0.00(-0.24%) |
Aug 20, 2020 | 0.1680 | 0.1800 | 0.1662 | 0.1700 | 216,901 | +0.00(+0.29%) |
Aug 19, 2020 | 0.1800 | 0.1800 | 0.1670 | 0.1695 | 70,396 | -0.00(-0.06%) |
Aug 18, 2020 | 0.1835 | 0.1835 | 0.1670 | 0.1696 | 143,339 | -0.00(-1.97%) |
Aug 17, 2020 | 0.1609 | 0.1750 | 0.1609 | 0.1730 | 723,308 | +0.02(+11.61%) |
Aug 14, 2020 | 0.1885 | 0.1885 | 0.1507 | 0.1550 | 1,678,100 | -0.03(-17.99%) |
Aug 13, 2020 | 0.1950 | 0.1950 | 0.1664 | 0.1890 | 356,117 | -0.00(-0.53%) |
Aug 12, 2020 | 0.1979 | 0.1989 | 0.1530 | 0.1900 | 430,623 | -0.00(-0.52%) |
Aug 11, 2020 | 0.2065 | 0.2065 | 0.1800 | 0.1910 | 284,699 | -0.02(-7.77%) |
Aug 10, 2020 | 0.2036 | 0.2138 | 0.1958 | 0.2071 | 97,700 | +0.00(+0.10%) |
Aug 07, 2020 | 0.2200 | 0.2200 | 0.2001 | 0.2069 | 89,000 | -0.01(-2.64%) |
Aug 06, 2020 | 0.1900 | 0.2250 | 0.1850 | 0.2125 | 476,792 | +0.02(+11.84%) |
Aug 05, 2020 | 0.1900 | 0.2040 | 0.1861 | 0.1900 | 123,618 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2050 | 0.2058 | 0.1900 | 0.1900 | 68,000 | -0.02(-7.68%) |
Aug 03, 2020 | 0.2060 | 0.2127 | 0.1852 | 0.2058 | 267,559 | -0.00(-1.06%) |
Jul 31, 2020 | 0.2100 | 0.2100 | 0.2041 | 0.2080 | 142,700 | +0.00(+0.00%) |
Jul 30, 2020 | 0.2193 | 0.2194 | 0.2030 | 0.2080 | 145,875 | -0.01(-5.20%) |
Jul 29, 2020 | 0.2200 | 0.2200 | 0.2075 | 0.2194 | 57,006 | +0.00(+0.14%) |
Jul 28, 2020 | 0.2176 | 0.2200 | 0.2050 | 0.2191 | 145,035 | -0.01(-2.62%) |
Jul 27, 2020 | 0.2200 | 0.2370 | 0.2033 | 0.2250 | 168,975 | -0.01(-2.22%) |
Jul 24, 2020 | 0.2261 | 0.2301 | 0.2010 | 0.2301 | 139,000 | +0.03(+15.05%) |
Jul 23, 2020 | 0.2200 | 0.2261 | 0.2000 | 0.2000 | 112,858 | -0.02(-8.88%) |
Jul 22, 2020 | 0.2205 | 0.2477 | 0.2100 | 0.2195 | 105,698 | -0.00(-0.23%) |
Jul 21, 2020 | 0.2150 | 0.2519 | 0.2007 | 0.2200 | 400,212 | +0.01(+2.33%) |
Jul 20, 2020 | 0.2017 | 0.2400 | 0.2017 | 0.2150 | 249,917 | -0.01(-2.27%) |
Jul 17, 2020 | 0.2122 | 0.2465 | 0.2122 | 0.2200 | 102,900 | +0.00(+0.00%) |
Jul 16, 2020 | 0.2160 | 0.2606 | 0.1990 | 0.2200 | 417,217 | -0.00(-0.90%) |
Jul 15, 2020 | 0.2000 | 0.2290 | 0.1950 | 0.2220 | 214,708 | +0.02(+10.28%) |
Jul 14, 2020 | 0.2090 | 0.2275 | 0.2000 | 0.2013 | 198,430 | -0.01(-2.99%) |
Jul 13, 2020 | 0.2250 | 0.2259 | 0.2000 | 0.2075 | 131,236 | -0.00(-1.61%) |
Jul 10, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2109 | 183,800 | +0.01(+4.41%) |
Jul 09, 2020 | 0.2000 | 0.2533 | 0.2000 | 0.2020 | 287,253 | +0.00(+0.50%) |
Jul 08, 2020 | 0.2100 | 0.2100 | 0.2010 | 0.2010 | 132,603 | -0.01(-4.29%) |
Jul 07, 2020 | 0.2158 | 0.2158 | 0.2020 | 0.2100 | 117,714 | +0.01(+2.64%) |
Jul 06, 2020 | 0.2039 | 0.2376 | 0.2001 | 0.2046 | 265,453 | -0.00(-2.11%) |
Jul 02, 2020 | 0.1975 | 0.2190 | 0.1975 | 0.2090 | 166,800 | +0.01(+2.50%) |