Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(OP:
MLNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.663
1.663
1.663
1.663
0
+0.00(+0.00%)
Sep 29, 2016
1.663
1.663
1.663
25
-0.00(-0.16%)
Sep 28, 2016
1.699
1.699
1.666
1.666
1,500
-0.17(-9.16%)
Sep 27, 2016
1.834
1.834
1.834
1.834
500
+0.18(+10.96%)
Sep 26, 2016
1.653
1.653
1.653
1.653
1,000
+0.13(+8.32%)
Sep 23, 2016
1.517
1.527
1.509
1.526
5,190
+0.07(+5.10%)
Sep 21, 2016
1.452
1.452
1.452
0
+0.08(+5.85%)
Sep 20, 2016
1.372
1.372
1.372
1.372
720
-0.02(-1.32%)
Sep 19, 2016
1.393
1.400
1.389
1.390
10,600
+0.10(+7.38%)
Sep 14, 2016
1.294
1.294
1.294
0
+0.00(+0.02%)
Sep 13, 2016
1.294
1.294
1.294
1.294
150
+0.05(+3.95%)
Sep 12, 2016
1.259
1.259
1.245
1.245
4,000
+0.02(+1.71%)
Sep 09, 2016
1.214
1.224
1.208
1.224
575
-0.00(-0.14%)
Sep 08, 2016
1.227
1.227
1.226
1.226
2,000
-0.04(-3.34%)
Sep 07, 2016
1.268
1.268
1.268
1.268
2,000
+0.04(+3.36%)
Sep 06, 2016
1.215
1.227
1.215
1.227
3,600
+0.02(+1.48%)
Sep 02, 2016
1.209
1.209
1.209
0
+0.03(+2.74%)
Sep 01, 2016
1.177
1.177
1.177
1.177
1,000
+0.07(+6.62%)
Aug 26, 2016
1.104
1.104
1.104
0
+0.03(+2.97%)
Aug 25, 2016
1.125
1.125
1.072
1.072
6,000
-0.04(-3.25%)
Aug 24, 2016
1.075
1.115
1.075
1.108
10,000
+0.17(+18.63%)
Aug 23, 2016
0.8150
0.9340
0.8150
0.9340
5,100
+0.42(+82.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.