Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3640 | 0.3938 | 0.3640 | 0.3700 | 79,549 | -0.00(-0.86%) |
Sep 29, 2020 | 0.3200 | 0.3998 | 0.3200 | 0.3732 | 192,149 | +0.03(+7.71%) |
Sep 28, 2020 | 0.3394 | 0.3550 | 0.3377 | 0.3465 | 226,628 | -0.01(-3.27%) |
Sep 25, 2020 | 0.3780 | 0.3780 | 0.3451 | 0.3582 | 59,900 | +0.01(+2.90%) |
Sep 24, 2020 | 0.3504 | 0.3707 | 0.3451 | 0.3481 | 86,196 | -0.01(-3.57%) |
Sep 23, 2020 | 0.3711 | 0.3741 | 0.3505 | 0.3610 | 126,234 | -0.02(-4.87%) |
Sep 22, 2020 | 0.3480 | 0.3840 | 0.3480 | 0.3795 | 106,060 | -0.00(-0.65%) |
Sep 21, 2020 | 0.3650 | 0.3886 | 0.3600 | 0.3820 | 295,990 | -0.01(-1.75%) |
Sep 18, 2020 | 0.3800 | 0.3923 | 0.3800 | 0.3888 | 56,100 | -0.00(-0.23%) |
Sep 17, 2020 | 0.3700 | 0.3935 | 0.3700 | 0.3897 | 64,577 | -0.00(-1.09%) |
Sep 16, 2020 | 0.3889 | 0.3999 | 0.3850 | 0.3940 | 28,079 | -0.01(-1.50%) |
Sep 15, 2020 | 0.3850 | 0.4103 | 0.3850 | 0.4000 | 100,480 | +0.01(+2.04%) |
Sep 14, 2020 | 0.3760 | 0.4038 | 0.3700 | 0.3920 | 167,135 | -0.01(-2.00%) |
Sep 11, 2020 | 0.4070 | 0.4070 | 0.3800 | 0.4000 | 47,100 | +0.00(+0.28%) |
Sep 10, 2020 | 0.3755 | 0.3997 | 0.3755 | 0.3989 | 118,288 | +0.01(+1.89%) |
Sep 09, 2020 | 0.3900 | 0.4029 | 0.3660 | 0.3915 | 104,498 | +0.00(+0.93%) |
Sep 08, 2020 | 0.3620 | 0.4000 | 0.3620 | 0.3879 | 82,724 | -0.01(-1.80%) |
Sep 04, 2020 | 0.4162 | 0.4162 | 0.3800 | 0.3950 | 160,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.3930 | 0.4288 | 0.3930 | 0.3950 | 248,697 | -0.02(-4.52%) |
Sep 02, 2020 | 0.3765 | 0.4184 | 0.3765 | 0.4137 | 194,403 | +0.00(+0.90%) |
Sep 01, 2020 | 0.4151 | 0.4350 | 0.4020 | 0.4100 | 226,644 | -0.01(-2.40%) |
Aug 31, 2020 | 0.3765 | 0.4300 | 0.3765 | 0.4201 | 232,689 | +0.02(+5.02%) |
Aug 28, 2020 | 0.3650 | 0.4020 | 0.3650 | 0.4000 | 132,800 | +0.01(+3.20%) |
Aug 27, 2020 | 0.3710 | 0.3920 | 0.3710 | 0.3876 | 141,861 | +0.00(+0.65%) |
Aug 26, 2020 | 0.3671 | 0.3989 | 0.3671 | 0.3851 | 118,710 | -0.00(-1.26%) |
Aug 25, 2020 | 0.3900 | 0.4027 | 0.3762 | 0.3900 | 261,994 | -0.01(-1.64%) |
Aug 24, 2020 | 0.3990 | 0.4350 | 0.3902 | 0.3965 | 166,832 | -0.02(-5.60%) |
Aug 21, 2020 | 0.3950 | 0.4286 | 0.3950 | 0.4200 | 107,300 | +0.00(+0.00%) |
Aug 20, 2020 | 0.3945 | 0.4243 | 0.3921 | 0.4200 | 105,629 | -0.00(-0.05%) |
Aug 19, 2020 | 0.4400 | 0.4400 | 0.4130 | 0.4202 | 181,148 | -0.01(-3.40%) |
Aug 18, 2020 | 0.4111 | 0.4400 | 0.4060 | 0.4350 | 76,754 | +0.02(+4.52%) |
Aug 17, 2020 | 0.4190 | 0.4580 | 0.4110 | 0.4162 | 129,189 | -0.01(-2.73%) |
Aug 14, 2020 | 0.4180 | 0.4455 | 0.4180 | 0.4279 | 293,300 | -0.00(-0.49%) |
Aug 13, 2020 | 0.3950 | 0.4700 | 0.3950 | 0.4300 | 707,653 | +0.02(+5.42%) |
Aug 12, 2020 | 0.4350 | 0.4557 | 0.3828 | 0.4079 | 395,432 | -0.03(-6.23%) |
Aug 11, 2020 | 0.4339 | 0.4999 | 0.4339 | 0.4350 | 332,641 | -0.02(-3.72%) |
Aug 10, 2020 | 0.4255 | 0.4700 | 0.4210 | 0.4518 | 223,100 | +0.02(+3.77%) |
Aug 07, 2020 | 0.4286 | 0.4484 | 0.4286 | 0.4354 | 102,600 | -0.01(-1.65%) |
Aug 06, 2020 | 0.4595 | 0.5000 | 0.4171 | 0.4427 | 323,469 | -0.05(-10.33%) |
Aug 05, 2020 | 0.5050 | 0.5050 | 0.4778 | 0.4937 | 123,594 | +0.01(+2.85%) |
Aug 04, 2020 | 0.4620 | 0.5045 | 0.4620 | 0.4800 | 216,406 | -0.02(-3.03%) |
Aug 03, 2020 | 0.5500 | 0.5500 | 0.4500 | 0.4950 | 157,401 | +0.00(+0.02%) |
Jul 31, 2020 | 0.4795 | 0.5148 | 0.4795 | 0.4949 | 199,800 | +0.00(+0.55%) |
Jul 30, 2020 | 0.5195 | 0.5200 | 0.4793 | 0.4922 | 289,695 | -0.01(-2.46%) |
Jul 29, 2020 | 0.5500 | 0.5500 | 0.5041 | 0.5046 | 323,728 | -0.01(-2.87%) |
Jul 28, 2020 | 0.4680 | 0.5200 | 0.4680 | 0.5195 | 430,007 | +0.04(+9.21%) |
Jul 27, 2020 | 0.4420 | 0.4836 | 0.4420 | 0.4757 | 186,434 | +0.01(+2.41%) |
Jul 24, 2020 | 0.4120 | 0.4890 | 0.4120 | 0.4645 | 477,500 | +0.05(+11.87%) |
Jul 23, 2020 | 0.4070 | 0.4200 | 0.4040 | 0.4152 | 59,085 | +0.00(+0.05%) |
Jul 22, 2020 | 0.4292 | 0.4400 | 0.4100 | 0.4150 | 111,723 | -0.02(-3.87%) |
Jul 21, 2020 | 0.4260 | 0.4500 | 0.4144 | 0.4317 | 235,877 | +0.00(+0.40%) |
Jul 20, 2020 | 0.4228 | 0.4380 | 0.4010 | 0.4300 | 155,822 | +0.01(+2.38%) |
Jul 17, 2020 | 0.3999 | 0.4300 | 0.3854 | 0.4200 | 443,300 | +0.02(+6.33%) |
Jul 16, 2020 | 0.3600 | 0.4010 | 0.3600 | 0.3950 | 104,427 | +0.00(+0.33%) |
Jul 15, 2020 | 0.3797 | 0.4000 | 0.3797 | 0.3937 | 146,355 | +0.01(+3.44%) |
Jul 14, 2020 | 0.3768 | 0.3973 | 0.3660 | 0.3806 | 171,436 | +0.00(+0.16%) |
Jul 13, 2020 | 0.3600 | 0.3980 | 0.3600 | 0.3800 | 159,659 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3555 | 0.3800 | 0.3555 | 0.3800 | 261,900 | +0.03(+7.86%) |
Jul 09, 2020 | 0.3395 | 0.3616 | 0.3320 | 0.3523 | 293,231 | +0.01(+3.16%) |
Jul 08, 2020 | 0.3400 | 0.3500 | 0.3270 | 0.3415 | 130,778 | -0.00(-0.18%) |
Jul 07, 2020 | 0.3200 | 0.3660 | 0.3200 | 0.3421 | 132,275 | -0.01(-2.03%) |
Jul 06, 2020 | 0.3738 | 0.3797 | 0.3347 | 0.3492 | 907,121 | -0.02(-4.35%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3560 | 0.3651 | 156,700 | +0.00(+0.03%) |