Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 7 | +0.00(+0.00%) |
Sep 29, 2016 | 22.70 | 22.72 | 22.70 | 22.72 | 675 | -0.07(-0.31%) |
Sep 28, 2016 | 22.49 | 22.79 | 22.49 | 22.79 | 1,670 | +0.38(+1.67%) |
Sep 27, 2016 | 22.39 | 22.44 | 22.39 | 22.42 | 636 | -0.10(-0.42%) |
Sep 26, 2016 | 22.63 | 22.63 | 22.50 | 22.51 | 1,457 | +0.23(+1.02%) |
Sep 19, 2016 | 22.29 | 22.29 | 22.29 | 22.29 | 2,319 | +0.19(+0.86%) |
Sep 16, 2016 | 22.15 | 22.17 | 22.10 | 22.10 | 1,075 | -0.35(-1.56%) |
Sep 13, 2016 | 22.45 | 22.45 | 22.45 | 22.45 | 316 | -0.17(-0.77%) |
Sep 09, 2016 | 22.76 | 22.62 | 22.62 | 22.62 | 89 | -0.63(-2.73%) |
Sep 07, 2016 | 23.25 | 23.26 | 23.26 | 23.26 | 105 | +0.45(+1.96%) |
Sep 01, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 316 | +0.14(+0.63%) |
Aug 31, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 105 | -0.12(-0.55%) |
Aug 30, 2016 | 22.79 | 22.79 | 22.79 | 22.79 | 105 | +0.03(+0.13%) |
Aug 29, 2016 | 22.76 | 22.81 | 22.76 | 22.76 | 421 | +0.11(+0.50%) |
Aug 26, 2016 | 22.72 | 22.75 | 22.57 | 22.65 | 2,775 | -0.15(-0.67%) |
Aug 25, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 417 | -0.16(-0.70%) |
Aug 22, 2016 | 22.93 | 22.96 | 22.96 | 22.96 | 16 | -0.20(-0.86%) |
Aug 17, 2016 | 23.08 | 23.16 | 23.16 | 23.16 | 35 | -0.03(-0.12%) |
Aug 15, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 210 | +0.12(+0.52%) |
Aug 12, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 230 | -0.28(-1.19%) |
Aug 11, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 750 | +0.22(+0.97%) |
Aug 10, 2016 | 23.25 | 23.25 | 23.12 | 23.12 | 969 | +0.27(+1.17%) |
Aug 04, 2016 | 22.75 | 22.85 | 22.85 | 22.85 | 421 | +0.20(+0.87%) |
Aug 03, 2016 | 22.62 | 22.67 | 22.59 | 22.66 | 3,353 | -0.09(-0.42%) |
Aug 02, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 627 | +0.19(+0.85%) |
Aug 01, 2016 | 22.59 | 22.59 | 22.49 | 22.56 | 34,268 | -0.23(-1.00%) |
Jul 29, 2016 | 22.66 | 22.79 | 22.66 | 22.79 | 2,576 | +0.31(+1.36%) |
Jul 28, 2016 | 22.53 | 22.54 | 22.48 | 22.48 | 825 | -0.04(-0.17%) |
Jul 27, 2016 | 22.48 | 22.52 | 22.47 | 22.52 | 1,256 | +0.17(+0.74%) |
Jul 26, 2016 | 22.42 | 22.42 | 22.35 | 22.35 | 1,041 | +0.18(+0.81%) |
Jul 25, 2016 | 22.16 | 22.17 | 22.16 | 22.17 | 1,861 | -0.30(-1.35%) |
Jul 22, 2016 | 22.48 | 22.57 | 22.47 | 22.48 | 3,497 | -0.05(-0.21%) |
Jul 20, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 210 | -0.06(-0.27%) |
Jul 19, 2016 | 22.57 | 22.65 | 22.57 | 22.59 | 5,609 | -0.02(-0.10%) |
Jul 18, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 279 | -0.06(-0.27%) |
Jul 15, 2016 | 22.59 | 22.67 | 22.59 | 22.67 | 1,819 | +0.69(+3.12%) |
Jul 08, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 15 | +0.16(+0.74%) |
Jul 07, 2016 | 21.93 | 21.93 | 21.82 | 21.82 | 724 | -0.25(-1.11%) |
Jul 05, 2016 | 22.04 | 22.18 | 22.04 | 22.07 | 4,303 | -0.11(-0.48%) |