Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 24.39 | 24.39 | 24.39 | 843 | +0.14(+0.57%) | |
Sep 27, 2017 | 24.23 | 24.40 | 24.21 | 24.25 | 1,822 | -0.03(-0.12%) |
Sep 20, 2017 | 24.28 | 24.28 | 24.28 | 360 | +0.09(+0.39%) | |
Sep 19, 2017 | 24.15 | 24.19 | 24.15 | 24.19 | 1,310 | +0.14(+0.57%) |
Sep 18, 2017 | 24.14 | 24.14 | 24.05 | 24.05 | 2,046 | +0.03(+0.14%) |
Sep 13, 2017 | 24.02 | 24.02 | 24.02 | 20 | +0.02(+0.10%) | |
Sep 06, 2017 | 23.99 | 23.99 | 23.99 | 0 | +0.38(+1.63%) | |
Sep 05, 2017 | 23.73 | 23.73 | 23.61 | 23.61 | 5,103 | -0.35(-1.48%) |
Sep 01, 2017 | 23.84 | 23.96 | 23.84 | 23.96 | 291 | +0.16(+0.65%) |
Aug 31, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 365 | +0.31(+1.33%) |
Aug 29, 2017 | 23.49 | 23.49 | 23.49 | 1 | -0.02(-0.08%) | |
Aug 28, 2017 | 23.61 | 23.68 | 23.51 | 23.51 | 2,147 | -0.06(-0.26%) |
Aug 25, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 165 | +0.10(+0.42%) |
Aug 24, 2017 | 23.41 | 23.47 | 23.41 | 23.47 | 1,497 | +0.19(+0.82%) |
Aug 23, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 302 | +0.19(+0.83%) |
Aug 21, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.08(-0.33%) | |
Aug 16, 2017 | 23.17 | 23.17 | 23.17 | 3 | +0.42(+1.85%) | |
Aug 15, 2017 | 22.74 | 22.74 | 22.74 | 22.74 | 254 | -0.14(-0.62%) |
Aug 14, 2017 | 22.89 | 22.89 | 22.89 | 22.89 | 490 | +0.10(+0.46%) |
Aug 11, 2017 | 22.78 | 22.78 | 22.78 | 22.78 | 1,048 | -0.21(-0.90%) |
Aug 10, 2017 | 22.97 | 22.99 | 22.97 | 22.99 | 1,124 | -0.13(-0.57%) |
Aug 09, 2017 | 23.19 | 23.19 | 23.11 | 23.12 | 579 | -0.22(-0.94%) |
Aug 08, 2017 | 23.31 | 23.34 | 23.31 | 23.34 | 397 | +0.04(+0.17%) |
Aug 07, 2017 | 23.30 | 23.30 | 23.21 | 23.30 | 1,533 | +0.04(+0.16%) |
Aug 03, 2017 | 23.26 | 23.26 | 23.26 | 34 | -0.05(-0.21%) | |
Aug 02, 2017 | 23.31 | 23.31 | 23.31 | 23.31 | 209 | +0.01(+0.03%) |
Aug 01, 2017 | 23.36 | 23.37 | 23.28 | 23.30 | 706 | +0.02(+0.10%) |
Jul 31, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 213 | -0.11(-0.45%) |
Jul 28, 2017 | 23.39 | 23.39 | 23.39 | 23.39 | 188 | +0.07(+0.29%) |
Jul 25, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.35(+1.50%) | |
Jul 24, 2017 | 22.97 | 22.97 | 22.97 | 22.97 | 138 | -0.03(-0.13%) |
Jul 21, 2017 | 22.97 | 23.02 | 22.97 | 23.00 | 1,284 | -0.21(-0.91%) |
Jul 20, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 106 | +0.04(+0.19%) |
Jul 19, 2017 | 23.05 | 23.17 | 23.05 | 23.17 | 358 | +0.33(+1.45%) |
Jul 18, 2017 | 22.84 | 22.85 | 22.84 | 22.84 | 649 | -0.04(-0.17%) |
Jul 17, 2017 | 22.95 | 22.95 | 22.86 | 22.88 | 459 | -0.06(-0.27%) |
Jul 14, 2017 | 22.86 | 22.94 | 22.86 | 22.94 | 314 | +0.19(+0.82%) |
Jul 12, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.69(+3.14%) | |
Jul 07, 2017 | 22.06 | 22.06 | 22.06 | 4 | +0.03(+0.15%) | |
Jul 05, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.22(-0.99%) |