Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 20.63 | 20.69 | 20.52 | 20.52 | 481 | +0.01(+0.03%) |
Sep 29, 2020 | 20.48 | 20.51 | 20.48 | 20.51 | 490 | +0.33(+1.62%) |
Sep 28, 2020 | 20.19 | 20.19 | 20.19 | 3 | +0.00(+0.00%) | |
Sep 25, 2020 | 20.19 | 20.19 | 20.19 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 19.65 | 20.33 | 19.65 | 20.19 | 1,486 | +0.31(+1.58%) |
Sep 23, 2020 | 20.04 | 20.04 | 19.87 | 19.87 | 1,722 | -0.54(-2.65%) |
Sep 22, 2020 | 20.41 | 20.41 | 20.41 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 20.44 | 20.44 | 20.41 | 20.41 | 235 | -0.69(-3.26%) |
Sep 18, 2020 | 21.24 | 21.24 | 21.10 | 21.10 | 1,004 | -0.19(-0.91%) |
Sep 17, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 191 | -0.41(-1.89%) |
Sep 16, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 21.71 | 21.71 | 21.71 | 1 | +0.00(+0.00%) | |
Sep 14, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 21.71 | 21.71 | 21.71 | 150 | +0.00(+0.00%) | |
Sep 09, 2020 | 21.63 | 21.71 | 21.63 | 21.71 | 340 | +0.44(+2.07%) |
Sep 08, 2020 | 21.27 | 21.40 | 21.19 | 21.27 | 1,050 | -0.50(-2.28%) |
Sep 04, 2020 | 21.58 | 21.76 | 21.58 | 21.76 | 1,708 | -0.56(-2.51%) |
Sep 03, 2020 | 22.32 | 22.32 | 22.32 | 3 | +0.00(+0.00%) | |
Sep 02, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 200 | -0.06(-0.29%) |
Sep 01, 2020 | 22.33 | 22.39 | 22.27 | 22.39 | 886 | +0.24(+1.09%) |
Aug 31, 2020 | 22.22 | 22.22 | 22.14 | 22.14 | 239 | -0.18(-0.81%) |
Aug 28, 2020 | 22.27 | 22.33 | 22.27 | 22.33 | 200 | +0.25(+1.13%) |
Aug 27, 2020 | 22.05 | 22.16 | 22.05 | 22.08 | 2,082 | -0.12(-0.54%) |
Aug 26, 2020 | 22.11 | 22.21 | 22.10 | 22.20 | 3,592 | +0.22(+0.99%) |
Aug 25, 2020 | 21.79 | 21.98 | 21.79 | 21.98 | 230 | -0.24(-1.10%) |
Aug 24, 2020 | 22.22 | 22.22 | 22.22 | 33 | +0.00(+0.00%) | |
Aug 21, 2020 | 22.22 | 22.22 | 22.22 | 2 | +0.00(+0.00%) | |
Aug 20, 2020 | 22.10 | 22.22 | 22.10 | 22.22 | 1,105 | -0.08(-0.34%) |
Aug 19, 2020 | 22.30 | 22.30 | 22.30 | 2 | +0.00(+0.00%) | |
Aug 18, 2020 | 22.35 | 22.35 | 22.28 | 22.30 | 2,355 | +0.45(+2.04%) |
Aug 17, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 21.85 | 21.85 | 21.85 | 7 | +0.00(+0.00%) | |
Aug 12, 2020 | 21.85 | 21.90 | 21.85 | 21.85 | 604 | +0.30(+1.39%) |
Aug 11, 2020 | 21.81 | 21.94 | 21.55 | 21.55 | 907 | -0.45(-2.04%) |
Aug 10, 2020 | 22.00 | 22.00 | 22.00 | 3 | +0.00(+0.00%) | |
Aug 07, 2020 | 22.15 | 22.15 | 22.00 | 22.00 | 301 | -0.40(-1.77%) |
Aug 06, 2020 | 22.40 | 22.40 | 22.40 | 88 | +0.00(+0.00%) | |
Aug 05, 2020 | 22.54 | 22.56 | 22.40 | 22.40 | 790 | +0.96(+4.46%) |
Aug 04, 2020 | 21.44 | 21.44 | 21.44 | 16 | +0.00(+0.00%) | |
Aug 03, 2020 | 21.51 | 21.51 | 21.44 | 21.44 | 1,433 | +0.05(+0.24%) |
Jul 31, 2020 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 21.15 | 21.39 | 21.15 | 21.39 | 105 | -0.11(-0.53%) |
Jul 29, 2020 | 21.50 | 21.50 | 21.50 | 14 | +0.00(+0.00%) | |
Jul 28, 2020 | 21.54 | 21.54 | 21.50 | 21.50 | 102 | -0.11(-0.51%) |
Jul 27, 2020 | 21.39 | 21.62 | 21.39 | 21.62 | 311 | +0.45(+2.10%) |
Jul 24, 2020 | 21.17 | 21.17 | 21.17 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 21.17 | 21.17 | 21.17 | 5 | +0.00(+0.00%) | |
Jul 22, 2020 | 21.17 | 21.17 | 21.17 | 5 | +0.00(+0.00%) | |
Jul 21, 2020 | 21.25 | 21.25 | 21.16 | 21.17 | 1,053 | +0.55(+2.69%) |
Jul 20, 2020 | 20.62 | 20.62 | 20.62 | 5 | +0.00(+0.00%) | |
Jul 17, 2020 | 20.42 | 20.62 | 20.42 | 20.62 | 904 | +0.70(+3.52%) |
Jul 16, 2020 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 19.91 | 19.91 | 19.91 | 11 | +0.00(+0.00%) | |
Jul 14, 2020 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 20.23 | 20.37 | 19.91 | 19.91 | 2,568 | +0.03(+0.13%) |
Jul 10, 2020 | 19.89 | 19.89 | 19.89 | 3 | +0.00(+0.00%) | |
Jul 09, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 261 | -0.31(-1.52%) |
Jul 08, 2020 | 20.20 | 20.20 | 20.20 | 2 | +0.00(+0.00%) | |
Jul 07, 2020 | 20.20 | 20.20 | 20.20 | 7 | +0.00(+0.00%) | |
Jul 06, 2020 | 20.32 | 20.32 | 20.20 | 20.20 | 103 | -0.07(-0.32%) |
Jul 02, 2020 | 20.23 | 20.36 | 20.23 | 20.26 | 1,004 | +0.24(+1.19%) |