Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 20.71 | 20.74 | 20.71 | 20.74 | 242 | +0.07(+0.35%) |
Sep 27, 2019 | 20.67 | 20.67 | 20.67 | 42 | +0.00(+0.00%) | |
Sep 26, 2019 | 20.67 | 20.67 | 20.67 | 2 | +0.00(+0.00%) | |
Sep 25, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 119 | -0.22(-1.04%) |
Sep 23, 2019 | 20.88 | 20.88 | 20.88 | 0 | -0.09(-0.44%) | |
Sep 20, 2019 | 21.01 | 21.07 | 20.98 | 20.98 | 1,441 | -0.08(-0.36%) |
Sep 19, 2019 | 21.05 | 21.05 | 21.05 | 2 | +0.00(+0.00%) | |
Sep 18, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 180 | -0.40(-1.87%) |
Sep 16, 2019 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 221 | +0.30(+1.41%) |
Sep 12, 2019 | 21.11 | 21.16 | 21.11 | 21.16 | 1,998 | +0.03(+0.12%) |
Sep 11, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 310 | +0.55(+2.68%) |
Sep 10, 2019 | 20.58 | 20.58 | 20.58 | 11 | +0.00(+0.00%) | |
Sep 09, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 1,128 | +0.10(+0.47%) |
Sep 06, 2019 | 20.50 | 20.50 | 20.48 | 20.48 | 665 | +0.10(+0.50%) |
Sep 05, 2019 | 20.43 | 20.43 | 20.36 | 20.38 | 394 | +0.49(+2.47%) |
Sep 04, 2019 | 19.89 | 19.89 | 19.89 | 2 | +0.00(+0.00%) | |
Sep 03, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 260 | -0.10(-0.51%) |
Aug 30, 2019 | 19.99 | 19.99 | 19.99 | 2 | +0.00(+0.00%) | |
Aug 29, 2019 | 19.99 | 19.99 | 19.99 | 19.99 | 151 | +0.21(+1.08%) |
Aug 28, 2019 | 19.76 | 19.78 | 19.76 | 19.78 | 2,221 | +0.11(+0.57%) |
Aug 27, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 253 | -0.42(-2.11%) |
Aug 26, 2019 | 20.09 | 20.09 | 20.09 | 187 | +0.00(+0.00%) | |
Aug 23, 2019 | 20.09 | 20.09 | 20.09 | 38 | +0.00(+0.00%) | |
Aug 22, 2019 | 20.09 | 20.09 | 20.09 | 60 | +0.00(+0.00%) | |
Aug 21, 2019 | 20.09 | 20.09 | 20.09 | 5 | +0.00(+0.00%) | |
Aug 20, 2019 | 20.09 | 20.09 | 20.09 | 3 | +0.00(+0.00%) | |
Aug 19, 2019 | 20.09 | 20.11 | 20.09 | 20.09 | 1,491 | +0.63(+3.24%) |
Aug 15, 2019 | 19.46 | 19.46 | 19.46 | 0 | -1.15(-5.60%) | |
Aug 14, 2019 | 20.62 | 20.62 | 20.62 | 25 | +0.00(+0.00%) | |
Aug 13, 2019 | 20.62 | 20.62 | 20.62 | 39 | +0.00(+0.00%) | |
Aug 12, 2019 | 20.62 | 20.62 | 20.62 | 137 | +0.00(+0.00%) | |
Aug 09, 2019 | 20.62 | 20.62 | 20.62 | 2 | +0.00(+0.00%) | |
Aug 08, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 146 | +0.53(+2.65%) |
Aug 07, 2019 | 19.93 | 20.09 | 19.80 | 20.08 | 2,381 | +0.12(+0.59%) |
Aug 06, 2019 | 19.88 | 20.02 | 19.88 | 19.97 | 647 | +0.15(+0.77%) |
Aug 05, 2019 | 19.96 | 19.96 | 19.81 | 19.81 | 730 | -0.95(-4.56%) |
Aug 02, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 332 | -0.50(-2.37%) |
Aug 01, 2019 | 21.16 | 21.27 | 21.09 | 21.27 | 363 | +0.24(+1.13%) |
Jul 31, 2019 | 21.03 | 21.03 | 21.03 | 182 | +0.00(+0.00%) | |
Jul 30, 2019 | 21.03 | 21.03 | 21.03 | 21.03 | 368 | -0.28(-1.33%) |
Jul 29, 2019 | 21.31 | 21.31 | 21.31 | 31 | +0.00(+0.00%) | |
Jul 26, 2019 | 21.31 | 21.31 | 21.31 | 6 | +0.00(+0.00%) | |
Jul 25, 2019 | 21.31 | 21.31 | 21.31 | 135 | +0.00(+0.00%) | |
Jul 24, 2019 | 21.31 | 21.31 | 21.31 | 64 | +0.00(+0.00%) | |
Jul 23, 2019 | 21.16 | 21.31 | 21.16 | 21.31 | 303 | +0.28(+1.36%) |
Jul 22, 2019 | 21.03 | 21.03 | 21.03 | 96 | +0.00(+0.00%) | |
Jul 19, 2019 | 21.03 | 21.03 | 21.03 | 21.03 | 221 | -0.10(-0.45%) |
Jul 18, 2019 | 21.12 | 21.12 | 21.12 | 7 | +0.00(+0.00%) | |
Jul 17, 2019 | 21.12 | 21.12 | 21.12 | 3 | +0.00(+0.00%) | |
Jul 16, 2019 | 21.12 | 21.12 | 21.12 | 107 | +0.00(+0.00%) | |
Jul 15, 2019 | 21.01 | 21.12 | 21.01 | 21.12 | 1,827 | +0.18(+0.86%) |
Jul 12, 2019 | 20.88 | 20.94 | 20.88 | 20.94 | 221 | +0.28(+1.36%) |
Jul 11, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 425 | -0.19(-0.90%) |
Jul 10, 2019 | 20.85 | 20.85 | 20.85 | 4 | +0.00(+0.00%) | |
Jul 09, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 447 | -0.34(-1.59%) |
Jul 08, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 113 | -0.31(-1.45%) |
Jul 05, 2019 | 21.50 | 21.50 | 21.50 | 58 | +0.00(+0.00%) | |
Jul 03, 2019 | 21.44 | 21.50 | 21.44 | 21.50 | 443 | -0.01(-0.06%) |
Jul 02, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 175 | +0.28(+1.32%) |