Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1487 | 0.1859 | 0.1425 | 0.1673 | 29,538 | -0.01(-6.90%) |
Sep 27, 2002 | 0.1673 | 0.1921 | 0.1487 | 0.1797 | 61,174 | +0.01(+3.20%) |
Sep 26, 2002 | 0.1487 | 0.1983 | 0.1425 | 0.1741 | 43,742 | +0.02(+12.40%) |
Sep 25, 2002 | 0.1673 | 0.1859 | 0.1549 | 0.1549 | 42,935 | -0.02(-10.71%) |
Sep 24, 2002 | 0.1797 | 0.1859 | 0.1611 | 0.1735 | 35,671 | -0.01(-3.45%) |
Sep 23, 2002 | 0.1859 | 0.1921 | 0.1797 | 0.1797 | 8,716 | -0.01(-6.45%) |
Sep 20, 2002 | 0.1859 | 0.1983 | 0.1735 | 0.1921 | 30,990 | +0.01(+3.33%) |
Sep 19, 2002 | 0.1983 | 0.1983 | 0.1859 | 0.1859 | 13,881 | -0.02(-11.76%) |
Sep 18, 2002 | 0.1927 | 0.2106 | 0.1921 | 0.2106 | 37,447 | +0.02(+9.68%) |
Sep 17, 2002 | 0.1983 | 0.2044 | 0.1921 | 0.1921 | 28,408 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1921 | 0.2106 | 0.1859 | 0.1921 | 16,948 | -0.01(-3.12%) |
Sep 13, 2002 | 0.1859 | 0.2044 | 0.1797 | 0.1983 | 209,671 | +0.03(+18.52%) |
Sep 12, 2002 | 0.1735 | 0.1921 | 0.1549 | 0.1673 | 65,048 | -0.01(-6.90%) |
Sep 11, 2002 | 0.1921 | 0.2044 | 0.1735 | 0.1797 | 47,454 | -0.01(-6.45%) |
Sep 10, 2002 | 0.1921 | 0.1921 | 0.1859 | 0.1921 | 23,081 | -0.01(-6.06%) |
Sep 09, 2002 | 0.2106 | 0.2106 | 0.1797 | 0.2044 | 12,347 | -0.01(-5.44%) |
Sep 06, 2002 | 0.2230 | 0.2230 | 0.1921 | 0.2162 | 33,411 | -0.01(-3.06%) |
Sep 05, 2002 | 0.1983 | 0.2230 | 0.1921 | 0.2230 | 44,871 | +0.01(+2.86%) |
Sep 04, 2002 | 0.1983 | 0.2168 | 0.1921 | 0.2168 | 4,519 | +0.01(+2.94%) |
Sep 03, 2002 | 0.1983 | 0.2106 | 0.1983 | 0.2106 | 50,037 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1983 | 0.2106 | 0.1859 | 0.2106 | 16,625 | -0.01(-2.86%) |
Aug 29, 2002 | 0.1983 | 0.2168 | 0.1983 | 0.2168 | 33,734 | +0.02(+12.90%) |
Aug 28, 2002 | 0.1989 | 0.2230 | 0.1914 | 0.1921 | 27,762 | +0.01(+3.33%) |
Aug 27, 2002 | 0.2478 | 0.2478 | 0.1859 | 0.1859 | 70,051 | -0.06(-25.00%) |
Aug 23, 2002 | 0.2416 | 0.2540 | 0.2106 | 0.2478 | 78,298 | +0.03(+14.29%) |
Aug 22, 2002 | 0.2416 | 0.2416 | 0.1921 | 0.2168 | 191,593 | -0.02(-10.26%) |
Aug 21, 2002 | 0.2602 | 0.2726 | 0.2230 | 0.2416 | 187,719 | -0.04(-15.22%) |
Aug 20, 2002 | 0.2912 | 0.2912 | 0.2602 | 0.2850 | 61,658 | +0.01(+4.55%) |
Aug 16, 2002 | 0.2850 | 0.2850 | 0.2546 | 0.2726 | 15,011 | +0.01(+4.51%) |
Aug 15, 2002 | 0.2788 | 0.2974 | 0.2602 | 0.2608 | 52,296 | -0.04(-12.11%) |
Aug 14, 2002 | 0.2980 | 0.2980 | 0.2788 | 0.2968 | 3,712 | -0.01(-4.20%) |
Aug 13, 2002 | 0.2602 | 0.3098 | 0.2602 | 0.3098 | 70,697 | +0.04(+16.28%) |
Aug 12, 2002 | 0.2608 | 0.2732 | 0.2540 | 0.2664 | 30,022 | -0.03(-10.42%) |
Aug 07, 2002 | 0.3284 | 0.3346 | 0.2850 | 0.2974 | 106,046 | -0.07(-18.64%) |
Aug 06, 2002 | 0.3407 | 0.3717 | 0.3284 | 0.3655 | 60,044 | +0.00(+0.00%) |
Aug 05, 2002 | 0.3593 | 0.3655 | 0.3284 | 0.3655 | 13,074 | +0.02(+5.36%) |
Aug 02, 2002 | 0.3098 | 0.3469 | 0.3098 | 0.3469 | 322,819 | -0.01(-1.75%) |
Aug 01, 2002 | 0.3290 | 0.3593 | 0.3290 | 0.3531 | 12,105 | -0.01(-1.72%) |
Jul 31, 2002 | 0.3593 | 0.3779 | 0.3160 | 0.3593 | 38,415 | -0.01(-3.33%) |
Jul 30, 2002 | 0.3407 | 0.3717 | 0.3346 | 0.3717 | 131,710 | +0.04(+11.11%) |
Jul 29, 2002 | 0.2912 | 0.3717 | 0.2912 | 0.3346 | 119,604 | +0.04(+12.50%) |
Jul 26, 2002 | 0.2788 | 0.2974 | 0.2726 | 0.2974 | 69,486 | +0.01(+4.35%) |
Jul 25, 2002 | 0.2912 | 0.2912 | 0.2602 | 0.2850 | 163,169 | -0.01(-2.13%) |
Jul 24, 2002 | 0.2664 | 0.2912 | 0.2602 | 0.2912 | 127,836 | +0.03(+11.64%) |
Jul 23, 2002 | 0.2670 | 0.2788 | 0.2602 | 0.2608 | 25,341 | -0.01(-2.32%) |
Jul 22, 2002 | 0.2664 | 0.2850 | 0.2602 | 0.2670 | 72,634 | -0.01(-4.22%) |
Jul 19, 2002 | 0.2788 | 0.2912 | 0.2602 | 0.2788 | 120,573 | +0.00(+0.22%) |
Jul 17, 2002 | 0.2788 | 0.2912 | 0.2540 | 0.2782 | 74,248 | -0.01(-2.39%) |
Jul 12, 2002 | 0.2912 | 0.2912 | 0.2602 | 0.2850 | 106,369 | +0.01(+4.55%) |
Jul 11, 2002 | 0.2664 | 0.2912 | 0.2664 | 0.2726 | 26,955 | +0.01(+2.09%) |
Jul 10, 2002 | 0.2912 | 0.3036 | 0.2664 | 0.2670 | 91,196 | -0.01(-4.22%) |
Jul 09, 2002 | 0.2912 | 0.2912 | 0.2788 | 0.2788 | 30,990 | -0.01(-4.26%) |
Jul 08, 2002 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 54,717 | +0.00(+0.00%) |
Jul 05, 2002 | 0.2974 | 0.2974 | 0.2664 | 0.2912 | 24,372 | -0.01(-2.08%) |
Jul 04, 2002 | 0.2664 | 0.2974 | 0.2478 | 0.2974 | 104,432 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2664 | 0.2974 | 0.2478 | 0.2974 | 104,432 | +0.03(+11.63%) |
Jul 02, 2002 | 0.2608 | 0.2974 | 0.2602 | 0.2664 | 86,354 | -0.01(-4.44%) |