Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.18	72.01	71.17	71.80	911,523	+1.13(+1.59%)
Sep 29, 2020	70.56	70.92	70.48	70.68	425,994	-0.09(-0.13%)
Sep 28, 2020	70.73	70.84	70.43	70.77	426,469	+1.03(+1.48%)
Sep 25, 2020	69.24	69.82	68.82	69.74	671,721	+0.08(+0.12%)
Sep 24, 2020	69.14	70.07	69.02	69.65	1,701,112	-0.67(-0.95%)
Sep 23, 2020	71.03	71.11	70.17	70.32	1,173,275	-0.84(-1.18%)
Sep 22, 2020	71.35	71.37	70.57	71.16	1,343,971	-0.61(-0.86%)
Sep 21, 2020	71.12	71.77	70.71	71.77	816,290	-0.45(-0.62%)
Sep 18, 2020	72.76	72.76	72.13	72.22	1,233,173	-0.31(-0.42%)
Sep 17, 2020	72.07	72.65	72.07	72.53	1,657,264	-0.42(-0.57%)
Sep 16, 2020	73.27	73.47	72.93	72.95	1,083,790	-0.15(-0.20%)
Sep 15, 2020	73.13	73.27	72.99	73.10	859,884	+0.86(+1.18%)
Sep 14, 2020	72.05	72.35	72.01	72.24	682,200	+1.00(+1.41%)
Sep 11, 2020	71.40	71.64	70.85	71.23	1,035,741	+0.74(+1.06%)
Sep 10, 2020	71.59	71.69	70.45	70.49	1,062,748	-1.14(-1.58%)
Sep 09, 2020	71.27	71.75	71.11	71.63	1,008,835	+0.91(+1.29%)
Sep 08, 2020	70.81	71.35	70.56	70.71	909,022	-1.28(-1.78%)
Sep 04, 2020	72.04	72.36	70.68	72.00	1,800,429	+0.01(+0.01%)
Sep 03, 2020	72.99	72.99	71.53	71.99	1,905,236	-1.58(-2.15%)
Sep 02, 2020	73.66	73.66	72.84	73.57	2,789,799	+0.00(+0.00%)
Sep 01, 2020	72.92	73.57	72.89	73.57	4,171,844	+1.22(+1.68%)
Aug 31, 2020	72.45	72.57	71.81	72.35	3,652,941	-1.42(-1.93%)
Aug 28, 2020	73.44	73.85	73.33	73.78	705,576	+0.83(+1.14%)
Aug 27, 2020	73.53	73.62	72.64	72.95	1,107,173	-0.61(-0.83%)
Aug 26, 2020	73.44	73.64	73.19	73.56	682,462	+0.18(+0.24%)
Aug 25, 2020	72.69	73.38	72.60	73.38	1,616,838	+0.89(+1.23%)
Aug 24, 2020	72.67	72.79	72.18	72.49	1,106,667	+0.90(+1.26%)
Aug 21, 2020	71.03	71.67	70.86	71.59	563,171	+0.54(+0.76%)
Aug 20, 2020	70.19	71.06	70.06	71.05	1,205,945	-0.36(-0.51%)
Aug 19, 2020	71.88	71.88	71.32	71.41	787,614	-0.81(-1.12%)
Aug 18, 2020	72.21	72.33	71.72	72.22	602,879	-0.15(-0.21%)
Aug 17, 2020	71.94	72.44	71.87	72.37	540,021	+1.01(+1.42%)
Aug 14, 2020	71.29	71.40	71.16	71.36	1,403,307	-0.14(-0.20%)
Aug 13, 2020	71.58	71.72	71.23	71.50	552,451	-0.33(-0.47%)
Aug 12, 2020	71.47	72.05	71.38	71.83	780,167	+1.09(+1.54%)
Aug 11, 2020	71.37	71.53	70.69	70.74	1,620,185	-0.20(-0.29%)
Aug 10, 2020	70.87	71.01	70.42	70.95	1,335,727	+0.22(+0.32%)
Aug 07, 2020	70.94	71.17	70.36	70.72	1,190,291	-1.47(-2.04%)
Aug 06, 2020	71.77	72.19	71.51	72.19	1,588,463	+0.23(+0.32%)
Aug 05, 2020	71.73	72.20	71.73	71.96	799,752	+0.72(+1.01%)
Aug 04, 2020	70.67	71.28	70.67	71.24	1,386,874	+1.09(+1.55%)
Aug 03, 2020	69.88	70.30	69.84	70.16	1,806,809	+0.52(+0.75%)
Jul 31, 2020	69.92	69.98	69.01	69.63	612,180	-0.31(-0.44%)
Jul 30, 2020	69.81	69.99	69.17	69.94	1,417,680	-0.60(-0.86%)
Jul 29, 2020	69.98	70.69	69.98	70.55	732,817	+1.15(+1.66%)
Jul 28, 2020	69.83	69.90	69.31	69.39	1,433,134	-0.55(-0.78%)
Jul 27, 2020	69.36	70.00	69.23	69.94	2,424,311	+0.92(+1.33%)
Jul 24, 2020	68.37	69.02	68.30	69.02	1,558,609	-0.22(-0.32%)
Jul 23, 2020	69.65	69.92	68.88	69.24	747,492	-0.32(-0.45%)
Jul 22, 2020	69.94	69.96	69.26	69.56	683,175	-0.59(-0.84%)
Jul 21, 2020	70.70	70.70	70.15	70.15	963,287	+0.53(+0.76%)
Jul 20, 2020	69.20	69.70	68.96	69.62	731,387	+0.82(+1.19%)
Jul 17, 2020	68.87	68.96	68.48	68.80	1,006,400	+0.46(+0.67%)
Jul 16, 2020	68.13	68.47	67.89	68.34	1,297,399	-1.28(-1.84%)
Jul 15, 2020	69.79	69.93	69.35	69.63	649,528	+0.10(+0.15%)
Jul 14, 2020	68.76	69.69	68.60	69.52	1,063,214	-0.02(-0.03%)
Jul 13, 2020	70.42	70.89	69.43	69.54	1,562,326	-0.33(-0.47%)
Jul 10, 2020	70.02	70.06	69.46	69.87	3,211,367	-0.52(-0.74%)
Jul 09, 2020	70.94	71.07	69.77	70.39	3,008,096	-0.10(-0.15%)
Jul 08, 2020	69.48	70.50	69.45	70.49	1,654,448	+1.79(+2.60%)
Jul 07, 2020	68.96	69.32	68.66	68.70	1,033,702	-1.33(-1.90%)
Jul 06, 2020	69.33	70.04	69.26	70.03	1,775,262	+3.31(+4.96%)
Jul 02, 2020	66.48	66.95	66.42	66.72	1,602,674	+1.70(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.