Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 9,000 | +0.04(+11.43%) |
Sep 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-2.78%) |
Sep 24, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,860 | -0.03(-7.69%) |
Sep 23, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 600,000 | +0.03(+8.33%) |
Sep 22, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.01(+2.86%) |
Sep 21, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 60,500 | -0.01(-2.78%) |
Sep 20, 2010 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 220,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Sep 15, 2010 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 16,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 39,000 | +0.02(+4.35%) |
Sep 10, 2010 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 25,000 | -0.02(-4.17%) |
Sep 09, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,150 | -0.02(-5.26%) |
Sep 07, 2010 | 0.4500 | 0.4500 | 0.3300 | 0.3800 | 52,200 | +0.02(+5.56%) |
Sep 03, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 13,300 | -0.03(-7.69%) |
Sep 02, 2010 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 359,280 | +0.04(+9.86%) |
Sep 01, 2010 | 0.4200 | 0.4200 | 0.3500 | 0.3550 | 94,500 | -0.15(-29.00%) |
Aug 31, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.06(+13.64%) |
Aug 30, 2010 | 0.3500 | 0.5000 | 0.3500 | 0.4400 | 164,000 | +0.10(+29.41%) |
Aug 27, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 40,000 | -0.05(-12.82%) |
Aug 26, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 27,000 | +0.02(+5.41%) |
Aug 24, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Aug 20, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Aug 19, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.00(+0.00%) |
Aug 18, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.01(-2.63%) |
Aug 17, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.01(+2.70%) |
Aug 11, 2010 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 66,500 | -0.01(-2.63%) |
Aug 10, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 46,500 | +0.00(+0.00%) |
Aug 05, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 35,427 | +0.00(+0.00%) |
Aug 04, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,000 | -0.02(-5.00%) |
Aug 03, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 86,500 | -0.01(-2.44%) |
Jul 28, 2010 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 64,000 | -0.04(-8.89%) |
Jul 26, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | +0.03(+7.14%) |
Jul 22, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Jul 21, 2010 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 5,000 | +0.01(+2.44%) |
Jul 20, 2010 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 37,463 | -0.02(-4.65%) |
Jul 19, 2010 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 20,000 | +0.00(+0.00%) |
Jul 16, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | -0.03(-6.52%) |
Jul 13, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | -0.05(-9.80%) |
Jul 12, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.10(+24.39%) |
Jul 09, 2010 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 28,500 | -0.04(-8.89%) |
Jul 08, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 16,000 | -0.05(-10.00%) |
Jul 07, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |