Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 203,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 638,000 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+14.29%) |
Sep 19, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,488,991 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 776,068 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 3,786,430 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 824,100 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 271,120 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Sep 06, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,998 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 710,030 | -0.00(-12.50%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 220,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,001 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,664 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,248 | -0.00(-12.50%) |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,169 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 332,100 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 305,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Aug 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,900 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0400 | 500 | -0.00(-11.11%) | |||
Jul 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 851,292 | +0.00(+12.50%) |
Jul 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 666,050 | -0.00(-11.11%) |
Jul 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,000 | +0.00(+12.50%) |
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 436,155 | -0.01(-20.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,079 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | -0.01(-10.00%) |
Jul 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 130,400 | +0.01(+11.11%) |