Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | ||
Sep 28, 2020 | 13.85 | 13.85 | 0 | +0.12(+0.87%) | ||
Sep 25, 2020 | 13.73 | 13.73 | 0 | +0.11(+0.81%) | ||
Sep 24, 2020 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Sep 23, 2020 | 13.61 | 13.61 | 0 | -0.17(-1.23%) | ||
Sep 22, 2020 | 13.78 | 13.78 | 0 | +0.07(+0.51%) | ||
Sep 21, 2020 | 13.71 | 13.71 | 0 | -0.11(-0.80%) | ||
Sep 18, 2020 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | ||
Sep 17, 2020 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Sep 16, 2020 | 13.96 | 13.96 | 0 | -0.03(-0.21%) | ||
Sep 15, 2020 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Sep 14, 2020 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Sep 11, 2020 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Sep 10, 2020 | 13.83 | 13.83 | 0 | -0.13(-0.93%) | ||
Sep 09, 2020 | 13.96 | 13.96 | 0 | +0.14(+1.01%) | ||
Sep 08, 2020 | 13.82 | 13.82 | 0 | -0.20(-1.43%) | ||
Sep 04, 2020 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | ||
Sep 03, 2020 | 14.10 | 14.10 | 0 | -0.28(-1.95%) | ||
Sep 02, 2020 | 14.38 | 14.38 | 0 | +0.13(+0.91%) | ||
Sep 01, 2020 | 14.25 | 14.25 | 0 | +0.08(+0.56%) | ||
Aug 31, 2020 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Aug 28, 2020 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | ||
Aug 27, 2020 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | ||
Aug 25, 2020 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | ||
Aug 24, 2020 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | ||
Aug 21, 2020 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Aug 20, 2020 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | ||
Aug 19, 2020 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | ||
Aug 18, 2020 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Aug 17, 2020 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Aug 14, 2020 | 13.92 | 13.92 | 0 | -0.01(-0.07%) | ||
Aug 13, 2020 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Aug 12, 2020 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Aug 11, 2020 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | ||
Aug 10, 2020 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Aug 06, 2020 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Aug 05, 2020 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Aug 04, 2020 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Aug 03, 2020 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | ||
Jul 31, 2020 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Jul 30, 2020 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | ||
Jul 29, 2020 | 13.70 | 13.70 | 0 | +0.10(+0.74%) | ||
Jul 28, 2020 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | ||
Jul 27, 2020 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | ||
Jul 24, 2020 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | ||
Jul 23, 2020 | 13.63 | 13.63 | 0 | -0.08(-0.58%) | ||
Jul 22, 2020 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | ||
Jul 21, 2020 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
Jul 20, 2020 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Jul 17, 2020 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Jul 16, 2020 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Jul 15, 2020 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Jul 14, 2020 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | ||
Jul 13, 2020 | 13.35 | 13.35 | 0 | -0.07(-0.52%) | ||
Jul 10, 2020 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | ||
Jul 09, 2020 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | ||
Jul 08, 2020 | 13.39 | 13.39 | 0 | +0.07(+0.53%) | ||
Jul 07, 2020 | 13.32 | 13.32 | 0 | -0.08(-0.60%) | ||
Jul 06, 2020 | 13.40 | 13.40 | 0 | +0.12(+0.90%) | ||
Jul 02, 2020 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |