Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Sep 29, 2022 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | ||
Sep 28, 2022 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | ||
Sep 27, 2022 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | ||
Sep 26, 2022 | 8.610 | 8.610 | 0 | -0.09(-1.03%) | ||
Sep 23, 2022 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | ||
Sep 22, 2022 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Sep 21, 2022 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Sep 20, 2022 | 8.810 | 8.810 | 0 | -0.03(-0.34%) | ||
Sep 19, 2022 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Sep 16, 2022 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | ||
Sep 15, 2022 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Sep 14, 2022 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | ||
Sep 13, 2022 | 8.910 | 8.910 | 0 | -0.06(-0.67%) | ||
Sep 12, 2022 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Sep 09, 2022 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
Sep 08, 2022 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Sep 01, 2022 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | ||
Aug 31, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Aug 30, 2022 | 8.990 | 8.990 | 0 | -0.03(-0.33%) | ||
Aug 29, 2022 | 9.020 | 9.020 | 0 | -0.04(-0.44%) | ||
Aug 26, 2022 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | ||
Aug 25, 2022 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | ||
Aug 24, 2022 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 9.050 | 9.050 | 0 | -0.06(-0.66%) | ||
Aug 19, 2022 | 9.110 | 9.110 | 0 | -0.05(-0.55%) | ||
Aug 18, 2022 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | ||
Aug 17, 2022 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | ||
Aug 16, 2022 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
Aug 15, 2022 | 9.210 | 9.210 | 0 | +0.01(+0.11%) | ||
Aug 12, 2022 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Aug 11, 2022 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Aug 10, 2022 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
Aug 09, 2022 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | ||
Aug 08, 2022 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
Aug 05, 2022 | 9.120 | 9.120 | 0 | -0.04(-0.44%) | ||
Aug 04, 2022 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Aug 03, 2022 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | ||
Aug 02, 2022 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
Aug 01, 2022 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
Jul 29, 2022 | 9.120 | 9.120 | 0 | +0.04(+0.44%) | ||
Jul 28, 2022 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | ||
Jul 27, 2022 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Jul 26, 2022 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Jul 25, 2022 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 9.030 | 9.030 | 0 | +0.09(+1.01%) | ||
Jul 20, 2022 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | ||
Jul 19, 2022 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Jul 18, 2022 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | ||
Jul 15, 2022 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
Jul 14, 2022 | 8.840 | 8.840 | 0 | -0.04(-0.45%) | ||
Jul 13, 2022 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Jul 06, 2022 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Jul 05, 2022 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |