Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.26 10.26 10.26 10.26 0 -0.06(-0.58%)
Sep 29, 2008 10.32 10.32 10.32 10.32 0 -0.03(-0.29%)
Sep 26, 2008 10.41 10.35 10.35 10.35 0 -0.06(-0.58%)
Sep 24, 2008 10.41 10.41 10.41 10.41 0 -0.05(-0.48%)
Sep 23, 2008 10.46 10.46 10.46 10.46 0 -0.06(-0.57%)
Sep 22, 2008 10.52 10.52 10.52 10.52 0 -0.02(-0.19%)
Sep 19, 2008 10.54 10.54 10.54 10.54 0 +0.03(+0.29%)
Sep 18, 2008 10.51 10.51 10.51 10.51 0 -0.16(-1.50%)
Sep 17, 2008 10.67 10.67 10.67 10.67 0 -0.05(-0.47%)
Sep 16, 2008 10.72 10.72 10.72 10.72 0 -0.06(-0.56%)
Sep 15, 2008 10.78 10.78 10.78 10.78 0 -0.02(-0.19%)
Sep 12, 2008 10.80 10.80 10.80 10.80 0 -0.02(-0.18%)
Sep 11, 2008 10.82 10.82 10.82 10.82 0 +0.01(+0.09%)
Sep 10, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Sep 09, 2008 10.71 10.81 10.81 10.81 0 +0.02(+0.19%)
Sep 08, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 05, 2008 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Sep 04, 2008 10.78 10.78 10.78 10.78 0 +0.02(+0.19%)
Sep 03, 2008 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Sep 02, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 29, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 28, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Aug 27, 2008 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Aug 26, 2008 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 25, 2008 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Aug 22, 2008 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Aug 21, 2008 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 20, 2008 10.76 10.76 10.76 10.76 0 -0.01(-0.09%)
Aug 19, 2008 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Aug 18, 2008 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Aug 15, 2008 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Aug 14, 2008 10.75 10.75 10.75 10.75 0 +0.02(+0.19%)
Aug 13, 2008 10.71 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 12, 2008 10.73 10.73 10.73 10.73 0 +0.02(+0.19%)
Aug 11, 2008 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Aug 08, 2008 10.71 10.71 10.71 10.71 0 +0.01(+0.09%)
Aug 07, 2008 10.70 10.70 10.70 10.70 0 +0.03(+0.28%)
Aug 06, 2008 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Aug 05, 2008 10.69 10.69 10.69 10.69 0 -0.01(-0.09%)
Aug 04, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 01, 2008 10.70 10.70 10.70 10.70 0 +0.01(+0.09%)
Jul 31, 2008 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Jul 30, 2008 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 29, 2008 10.68 10.68 10.68 10.68 0 -0.01(-0.09%)
Jul 28, 2008 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Jul 25, 2008 10.68 10.68 10.68 10.68 0 -0.01(-0.09%)
Jul 24, 2008 10.69 10.69 10.69 10.69 0 +0.03(+0.28%)
Jul 23, 2008 10.66 10.66 10.66 10.66 0 -0.04(-0.37%)
Jul 22, 2008 10.70 10.70 10.70 10.70 0 -0.03(-0.28%)
Jul 21, 2008 10.74 10.73 10.73 10.73 0 -0.01(-0.09%)
Jul 18, 2008 10.74 10.74 10.74 10.74 0 -0.02(-0.19%)
Jul 17, 2008 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Jul 16, 2008 10.79 10.79 10.79 10.79 0 -0.02(-0.19%)
Jul 15, 2008 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Jul 14, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 11, 2008 10.80 10.80 10.80 10.80 0 -0.01(-0.09%)
Jul 10, 2008 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Jul 09, 2008 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Jul 08, 2008 10.78 10.78 10.78 10.78 0 +0.01(+0.09%)
Jul 07, 2008 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Jul 04, 2008 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 03, 2008 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jul 02, 2008 10.75 10.75 10.75 10.75 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.