Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 29, 2011 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Sep 28, 2011 10.94 10.94 10.94 10.94 0 -0.02(-0.18%)
Sep 27, 2011 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
Sep 26, 2011 10.98 10.98 10.98 10.98 0 -0.01(-0.09%)
Sep 23, 2011 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Sep 22, 2011 10.99 10.99 10.99 10.99 0 +0.05(+0.46%)
Sep 21, 2011 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Sep 20, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 19, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 16, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 15, 2011 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Sep 13, 2011 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Sep 12, 2011 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Sep 09, 2011 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Sep 08, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 07, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Sep 06, 2011 10.93 10.93 10.93 10.93 0 +0.03(+0.28%)
Sep 02, 2011 10.90 10.90 10.90 10.90 0 +0.02(+0.18%)
Sep 01, 2011 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Aug 31, 2011 10.88 10.88 10.88 10.88 0 +0.01(+0.09%)
Aug 30, 2011 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Aug 29, 2011 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Aug 26, 2011 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Aug 25, 2011 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Aug 24, 2011 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Aug 23, 2011 10.90 10.90 10.90 10.90 0 -0.01(-0.09%)
Aug 22, 2011 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Aug 19, 2011 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Aug 18, 2011 10.91 10.91 10.91 10.91 0 +0.02(+0.18%)
Aug 17, 2011 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Aug 16, 2011 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Aug 15, 2011 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Aug 12, 2011 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Aug 11, 2011 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Aug 10, 2011 10.90 10.90 10.90 10.90 0 +0.02(+0.18%)
Aug 09, 2011 10.89 10.88 10.88 10.88 0 -0.01(-0.09%)
Aug 08, 2011 10.89 10.89 10.89 10.89 0 -0.01(-0.09%)
Aug 05, 2011 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Aug 04, 2011 10.89 10.89 10.89 10.89 0 +0.03(+0.28%)
Aug 03, 2011 10.86 10.86 10.86 10.86 0 +0.05(+0.46%)
Aug 02, 2011 10.81 10.81 10.81 10.81 0 +0.03(+0.28%)
Aug 01, 2011 10.78 10.78 10.78 10.78 0 +0.02(+0.19%)
Jul 29, 2011 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jul 28, 2011 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 27, 2011 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Jul 26, 2011 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 25, 2011 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 22, 2011 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 21, 2011 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 20, 2011 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jul 19, 2011 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 18, 2011 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 15, 2011 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Jul 14, 2011 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 13, 2011 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Jul 12, 2011 10.75 10.75 10.75 10.75 0 +0.02(+0.19%)
Jul 11, 2011 10.73 10.73 10.73 10.73 0 +0.02(+0.19%)
Jul 08, 2011 10.71 10.71 10.71 10.71 0 +0.02(+0.19%)
Jul 07, 2011 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 06, 2011 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 05, 2011 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.