Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.08	11.17	11.08	11.09	456	+0.05(+0.45%)
Sep 29, 2016	11.04	11.04	11.04	11.04	115	+0.00(+0.00%)
Sep 28, 2016	11.04	11.04	11.04	11.04	170	+0.00(+0.00%)
Sep 27, 2016	11.04	11.04	11.04	11.04	196	+0.00(+0.00%)
Sep 26, 2016	11.04	11.04	11.04	11.04	186	+0.13(+1.19%)
Sep 20, 2016		10.91	10.91	10.91	35	-0.04(-0.37%)
Sep 19, 2016	10.86	10.95	10.86	10.95	801	+0.08(+0.74%)
Sep 15, 2016		10.87	10.87	10.87	115	+0.55(+5.33%)
Sep 14, 2016	10.37	10.37	10.32	10.32	424	+0.28(+2.79%)
Sep 02, 2016		10.04	10.04	10.04	0	+0.31(+3.19%)
Sep 01, 2016	9.730	9.730	9.730	9.730	197	+0.05(+0.52%)
Aug 31, 2016	9.680	9.680	9.680	9.680	345	+0.01(+0.10%)
Aug 30, 2016	9.670	9.670	9.670	9.670	135	-0.12(-1.23%)
Aug 19, 2016		9.790	9.790	9.790	86	-0.10(-1.01%)
Aug 16, 2016		9.890	9.890	9.890	76	+0.32(+3.34%)
Aug 10, 2016		9.570	9.570	9.570	90	-0.50(-4.97%)
Aug 03, 2016		10.07	10.07	10.07	79	+0.11(+1.10%)
Jul 28, 2016		9.960	9.960	9.960	19	+0.01(+0.10%)
Jul 27, 2016	9.950	9.950	9.950	9.950	112	+0.21(+2.16%)
Jul 25, 2016		9.740	9.740	9.740	0	+0.01(+0.10%)
Jul 20, 2016		9.730	9.730	9.730	108	-0.33(-3.28%)
Jul 18, 2016		10.06	10.06	10.06	3	+0.14(+1.41%)
Jul 15, 2016	9.680	9.920	9.680	9.920	2,753	+0.24(+2.48%)
Jul 14, 2016	9.750	10.03	9.680	9.680	1,068	+0.08(+0.83%)
Jul 07, 2016		9.600	9.600	9.600	98	-0.44(-4.38%)
Jul 05, 2016	10.04	10.04	10.04	10.04	218	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.