Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.12(+0.81%) |
Sep 29, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.06(+0.41%) |
Sep 28, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.12(+0.82%) |
Sep 27, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) |
Sep 24, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |
Sep 23, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) |
Sep 22, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.16(-1.08%) |
Sep 21, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.19(+1.30%) |
Sep 20, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.02(-0.14%) |
Sep 17, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.08(+0.55%) |
Sep 16, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) |
Sep 15, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.17(-1.16%) |
Sep 14, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.21%) |
Sep 13, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) |
Sep 10, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) |
Sep 09, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) |
Sep 08, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Sep 07, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.16(+1.12%) |
Sep 03, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.16(-1.11%) |
Sep 02, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.12(+0.84%) |
Sep 01, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) |
Aug 31, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.13(+0.92%) |
Aug 30, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.05(-0.35%) |
Aug 27, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) |
Aug 26, 2004 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) |
Aug 25, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.14(+1.00%) |
Aug 24, 2004 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Aug 23, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.04(-0.29%) |
Aug 20, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
Aug 19, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.36%) |
Aug 18, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.10(+0.72%) |
Aug 17, 2004 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.29%) |
Aug 16, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.19(+1.39%) |
Aug 13, 2004 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Aug 12, 2004 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.12(-0.87%) |
Aug 11, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.07(-0.51%) |
Aug 10, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.20(+1.47%) |
Aug 09, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Aug 06, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.08(-0.58%) |
Aug 05, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Aug 04, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.05(-0.36%) |
Aug 03, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Aug 02, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.08(+0.58%) |
Jul 29, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.17(+1.25%) |
Jul 28, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) |
Jul 27, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.20(-1.45%) |
Jul 22, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.11(-0.79%) |
Jul 21, 2004 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) |
Jul 20, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.09(-0.64%) |
Jul 19, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Jul 16, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.09(+0.65%) |
Jul 15, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) |
Jul 14, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Jul 13, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
Jul 12, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Jul 09, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.50%) |
Jul 08, 2004 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.05(-0.36%) |
Jul 07, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.08(+0.58%) |
Jul 06, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.14(-1.00%) |
Jul 02, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.04(-0.28%) |