Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 13.24 | 13.24 | 13.24 | 0 | -0.07(-0.53%) | |
Sep 27, 2013 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) | |
Sep 26, 2013 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Sep 25, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | |
Sep 24, 2013 | 13.29 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | |
Sep 23, 2013 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) | |
Sep 20, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | |
Sep 19, 2013 | 13.41 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | |
Sep 18, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.35(+2.66%) | |
Sep 17, 2013 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 13.15 | 13.15 | 13.15 | 0 | +0.11(+0.84%) | |
Sep 13, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) | |
Sep 12, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | |
Sep 11, 2013 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Sep 10, 2013 | 13.03 | 13.03 | 13.03 | 0 | +0.17(+1.32%) | |
Sep 09, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.18(+1.42%) | |
Sep 06, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | |
Sep 05, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Sep 04, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) | |
Sep 03, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.20(+1.62%) | |
Aug 30, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.12(-0.96%) | |
Aug 29, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | |
Aug 28, 2013 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | |
Aug 27, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.20(-1.58%) | |
Aug 26, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.09(-0.71%) | |
Aug 23, 2013 | 12.74 | 12.74 | 12.74 | 0 | +0.09(+0.71%) | |
Aug 22, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.14(+1.12%) | |
Aug 21, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) | |
Aug 20, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | |
Aug 19, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.08(-0.63%) | |
Aug 16, 2013 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Aug 15, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.05(-0.39%) | |
Aug 14, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | |
Aug 13, 2013 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.71%) | |
Aug 12, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | |
Aug 09, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) | |
Aug 08, 2013 | 12.73 | 12.73 | 12.73 | 0 | +0.11(+0.87%) | |
Aug 07, 2013 | 12.62 | 12.62 | 12.62 | 0 | -0.06(-0.47%) | |
Aug 06, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.04(-0.31%) | |
Aug 05, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) | |
Aug 02, 2013 | 12.73 | 12.73 | 12.73 | 0 | +0.11(+0.87%) | |
Aug 01, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) | |
Jul 31, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | |
Jul 30, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Jul 29, 2013 | 12.43 | 12.55 | 12.43 | 12.43 | 0 | -0.12(-0.96%) |
Jul 26, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
Jul 25, 2013 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Jul 24, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) |
Jul 23, 2013 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Jul 22, 2013 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) |
Jul 19, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Jul 18, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) |
Jul 17, 2013 | 12.45 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Jul 16, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Jul 15, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Jul 12, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.03(-0.24%) |
Jul 11, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.30(+2.47%) |
Jul 10, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.09(+0.75%) |
Jul 09, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Jul 08, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jul 05, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) |
Jul 03, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) |
Jul 02, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.05(-0.42%) |