Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.84 | 13.84 | 0 | -0.06(-0.43%) | ||
Sep 28, 2023 | 13.90 | 13.90 | 0 | +0.10(+0.72%) | ||
Sep 27, 2023 | 13.80 | 13.80 | 0 | -0.19(-1.36%) | ||
Sep 25, 2023 | 13.99 | 13.99 | 0 | -0.33(-2.30%) | ||
Sep 19, 2023 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | ||
Sep 18, 2023 | 14.29 | 14.29 | 0 | -0.07(-0.49%) | ||
Sep 15, 2023 | 14.36 | 14.36 | 0 | -0.03(-0.21%) | ||
Sep 14, 2023 | 14.39 | 14.39 | 0 | +0.18(+1.27%) | ||
Sep 13, 2023 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
Sep 12, 2023 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | ||
Sep 11, 2023 | 14.26 | 14.26 | 0 | +0.14(+0.99%) | ||
Sep 08, 2023 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | ||
Sep 07, 2023 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
Sep 06, 2023 | 14.17 | 14.17 | 0 | -0.22(-1.53%) | ||
Sep 01, 2023 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | ||
Aug 30, 2023 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | ||
Aug 29, 2023 | 14.48 | 14.48 | 0 | +0.20(+1.40%) | ||
Aug 28, 2023 | 14.28 | 14.28 | 0 | +0.14(+0.99%) | ||
Aug 25, 2023 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Aug 24, 2023 | 14.06 | 14.06 | 0 | -0.15(-1.06%) | ||
Aug 23, 2023 | 14.21 | 14.21 | 0 | +0.11(+0.78%) | ||
Aug 22, 2023 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | ||
Aug 18, 2023 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 14.03 | 14.03 | 0 | -0.07(-0.50%) | ||
Aug 16, 2023 | 14.10 | 14.10 | 0 | -0.12(-0.84%) | ||
Aug 15, 2023 | 14.22 | 14.22 | 0 | -0.15(-1.04%) | ||
Aug 14, 2023 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | ||
Aug 11, 2023 | 14.44 | 14.44 | 0 | -0.11(-0.76%) | ||
Aug 10, 2023 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | ||
Aug 09, 2023 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | ||
Aug 08, 2023 | 14.54 | 14.54 | 0 | -0.15(-1.02%) | ||
Aug 07, 2023 | 14.69 | 14.69 | 0 | +0.10(+0.69%) | ||
Aug 04, 2023 | 14.59 | 14.59 | 0 | +0.07(+0.48%) | ||
Aug 03, 2023 | 14.52 | 14.52 | 0 | -0.05(-0.34%) | ||
Aug 02, 2023 | 14.57 | 14.57 | 0 | -0.25(-1.69%) | ||
Aug 01, 2023 | 14.82 | 14.82 | 0 | -0.14(-0.94%) | ||
Jul 31, 2023 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 14.96 | 14.96 | 0 | +0.11(+0.74%) | ||
Jul 27, 2023 | 14.85 | 14.85 | 0 | -0.06(-0.40%) | ||
Jul 26, 2023 | 14.91 | 14.91 | 0 | +0.06(+0.40%) | ||
Jul 25, 2023 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | ||
Jul 24, 2023 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | ||
Jul 20, 2023 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | ||
Jul 19, 2023 | 14.84 | 14.84 | 0 | +0.05(+0.34%) | ||
Jul 18, 2023 | 14.79 | 14.79 | 0 | +0.10(+0.68%) | ||
Jul 17, 2023 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | ||
Jul 14, 2023 | 14.67 | 14.67 | 0 | -0.11(-0.74%) | ||
Jul 13, 2023 | 14.78 | 14.78 | 0 | +0.24(+1.65%) | ||
Jul 12, 2023 | 14.54 | 14.54 | 0 | +0.27(+1.89%) | ||
Jul 11, 2023 | 14.27 | 14.27 | 0 | +0.12(+0.85%) | ||
Jul 10, 2023 | 14.15 | 14.15 | 0 | +0.07(+0.50%) | ||
Jul 07, 2023 | 14.08 | 14.08 | 0 | +0.12(+0.86%) | ||
Jul 06, 2023 | 13.96 | 13.96 | 0 | -0.21(-1.48%) | ||
Jul 05, 2023 | 14.17 | 14.17 | 0 | -0.16(-1.12%) |