Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) |
Sep 27, 2012 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) | |
Sep 25, 2012 | 19.48 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | |
Sep 24, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.04(-0.20%) |
Sep 21, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.03(+0.15%) |
Sep 20, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.04(-0.20%) |
Sep 19, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) |
Sep 18, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.04(-0.20%) |
Sep 17, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.05(-0.25%) |
Sep 14, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.10(+0.51%) |
Sep 13, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.16(+0.82%) |
Sep 12, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |
Sep 10, 2012 | 19.34 | 19.34 | 19.34 | 0 | -0.03(-0.15%) | |
Sep 07, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Sep 06, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.13(+0.68%) |
Sep 05, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) |
Aug 31, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.10(+0.52%) |
Aug 30, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) |
Aug 29, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 19.12 | 19.12 | 19.11 | 19.12 | 0 | +0.01(+0.05%) |
Aug 24, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) |
Aug 23, 2012 | 19.10 | 19.13 | 19.10 | 19.10 | 0 | -0.03(-0.16%) |
Aug 22, 2012 | 19.13 | 19.13 | 19.09 | 19.13 | 0 | +0.04(+0.21%) |
Aug 21, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) |
Aug 20, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) |
Aug 17, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) |
Aug 15, 2012 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) | |
Aug 14, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) |
Aug 11, 2012 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Aug 08, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) |
Aug 07, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.04(+0.21%) |
Aug 06, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.05(+0.26%) |
Aug 03, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.04(+0.21%) |
Aug 01, 2012 | 18.93 | 18.93 | 18.93 | 0 | -0.02(-0.11%) | |
Jul 31, 2012 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) | |
Jul 27, 2012 | 18.94 | 18.94 | 18.94 | 0 | +0.14(+0.74%) | |
Jul 26, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.12(+0.64%) |
Jul 25, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) |
Jul 24, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.08(-0.43%) |
Jul 23, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.13(-0.69%) |
Jul 20, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.07(-0.37%) |
Jul 19, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.26%) |
Jul 18, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.11(+0.59%) |
Jul 16, 2012 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Jul 13, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.13(+0.70%) |
Jul 12, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) |
Jul 11, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) |
Jul 10, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.21%) |
Jul 06, 2012 | 18.69 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | |
Jul 05, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.03(-0.16%) |
Jul 03, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.13(+0.70%) |