Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.870	1.890	1.780	1.890	4,000	-0.01(-0.53%)
Sep 29, 2004	1.930	1.940	1.840	1.900	4,700	+0.07(+3.83%)
Sep 28, 2004	1.830	1.830	1.830	1.830	100	-0.01(-0.60%)
Sep 27, 2004	1.950	1.950	1.841	1.841	2,300	-0.05(-2.59%)
Sep 24, 2004	1.920	1.930	1.820	1.890	4,400	-0.03(-1.56%)
Sep 23, 2004	1.860	1.970	1.810	1.920	3,800	+0.04(+2.13%)
Sep 22, 2004	2.010	2.010	1.800	1.880	8,900	-0.14(-6.93%)
Sep 21, 2004	1.989	2.090	1.860	2.020	4,000	+0.08(+4.12%)
Sep 20, 2004	1.910	2.090	1.860	1.940	5,100	+0.02(+1.04%)
Sep 17, 2004	1.910	1.920	1.910	1.920	300	+0.00(+0.00%)
Sep 16, 2004	2.001	2.010	1.920	1.920	1,000	-0.13(-6.30%)
Sep 15, 2004	2.049	2.049	2.049	2.049	0	+0.00(+0.00%)
Sep 14, 2004	2.051	2.051	2.049	2.049	3,600	+0.05(+2.45%)
Sep 13, 2004	1.980	2.150	1.960	2.000	4,300	-0.07(-3.38%)
Sep 10, 2004	2.090	2.150	1.940	2.070	5,800	+0.10(+5.08%)
Sep 09, 2004	2.170	2.180	1.970	1.970	5,700	-0.03(-1.50%)
Sep 08, 2004	2.100	2.100	2.000	2.000	2,400	-0.10(-4.76%)
Sep 07, 2004	2.010	2.100	2.010	2.100	1,200	-0.02(-0.94%)
Sep 03, 2004	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Sep 02, 2004	2.140	2.170	2.070	2.120	1,700	+0.02(+0.95%)
Sep 01, 2004	2.070	2.130	2.060	2.100	3,800	+0.01(+0.48%)
Aug 31, 2004	2.070	2.180	2.060	2.090	2,300	-0.08(-3.69%)
Aug 30, 2004	2.060	2.170	2.060	2.170	4,900	+0.04(+1.88%)
Aug 27, 2004	2.010	2.140	2.010	2.130	3,000	-0.04(-1.84%)
Aug 26, 2004	2.170	2.170	2.170	2.170	300	+0.24(+12.44%)
Aug 25, 2004	1.990	2.200	1.930	1.930	4,600	-0.05(-2.53%)
Aug 24, 2004	1.990	1.990	1.889	1.980	2,100	+0.08(+4.21%)
Aug 23, 2004	1.760	1.940	1.760	1.900	4,670	-0.05(-2.56%)
Aug 20, 2004	1.840	2.030	1.840	1.950	3,450	+0.05(+2.63%)
Aug 19, 2004	1.800	2.050	1.800	1.900	3,400	+0.12(+6.74%)
Aug 18, 2004	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Aug 17, 2004	1.780	2.322	1.750	1.780	13,800	+0.12(+7.23%)
Aug 16, 2004	1.810	1.810	1.660	1.660	5,900	-0.09(-5.14%)
Aug 13, 2004	1.930	1.930	1.700	1.750	3,700	+0.01(+0.57%)
Aug 12, 2004	2.000	2.000	1.660	1.740	2,900	-0.16(-8.42%)
Aug 11, 2004	2.050	2.050	1.900	1.900	1,800	-0.05(-2.56%)
Aug 10, 2004	2.000	2.040	1.860	1.950	5,800	+0.06(+3.17%)
Aug 09, 2004	2.100	2.110	1.800	1.890	5,500	-0.28(-12.86%)
Aug 06, 2004	2.190	2.190	2.169	2.169	300	+0.08(+3.78%)
Aug 05, 2004	2.090	2.090	2.090	2.090	1,000	-0.04(-1.88%)
Aug 04, 2004	2.000	2.130	2.000	2.130	1,000	+0.22(+11.52%)
Aug 03, 2004	2.070	2.070	1.910	1.910	7,300	-0.11(-5.45%)
Aug 02, 2004	2.020	2.020	2.020	2.020	200	-0.01(-0.49%)
Jul 30, 2004	2.070	2.070	2.030	2.030	1,300	-0.18(-8.10%)
Jul 29, 2004	2.230	2.230	2.200	2.209	1,800	-0.03(-1.43%)
Jul 28, 2004	2.200	2.349	2.200	2.241	300	+0.02(+0.95%)
Jul 27, 2004	2.220	2.220	2.210	2.220	800	+0.01(+0.45%)
Jul 26, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 23, 2004	2.220	2.220	2.210	2.210	500	-0.01(-0.45%)
Jul 22, 2004	2.230	2.230	2.220	2.220	1,000	+0.01(+0.45%)
Jul 21, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 20, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 19, 2004	2.372	2.372	2.200	2.210	2,200	-0.16(-6.75%)
Jul 16, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 15, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 14, 2004	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Jul 13, 2004	2.400	2.400	2.360	2.370	1,000	-0.08(-3.30%)
Jul 12, 2004	2.670	2.670	2.451	2.451	300	-0.15(-5.73%)
Jul 09, 2004	2.600	2.600	2.600	2.600	500	+0.05(+1.96%)
Jul 08, 2004	2.480	2.600	2.480	2.550	3,600	+0.09(+3.66%)
Jul 07, 2004	2.590	2.630	2.460	2.460	3,800	-0.01(-0.40%)
Jul 06, 2004	2.220	2.620	2.220	2.470	5,200	+0.00(+0.00%)
Jul 02, 2004	2.670	2.670	2.120	2.470	8,800	-0.13(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.