Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.500 | 1.500 | 1.250 | 1.480 | 12,478 | -0.02(-1.33%) |
Sep 27, 2007 | 1.350 | 1.500 | 1.350 | 1.500 | 5,550 | +0.15(+11.11%) |
Sep 26, 2007 | 1.350 | 1.400 | 1.350 | 1.350 | 3,000 | -0.05(-3.57%) |
Sep 25, 2007 | 1.350 | 1.400 | 1.350 | 1.400 | 5,530 | -0.10(-6.67%) |
Sep 24, 2007 | 1.275 | 1.500 | 1.250 | 1.500 | 2,200 | +0.00(+0.00%) |
Sep 21, 2007 | 1.490 | 1.500 | 1.490 | 1.500 | 3,100 | +0.01(+0.67%) |
Sep 20, 2007 | 1.450 | 1.500 | 1.100 | 1.490 | 10,345 | +0.04(+2.76%) |
Sep 19, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 325 | -0.05(-3.33%) |
Sep 18, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 925 | +0.10(+7.14%) |
Sep 17, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Sep 13, 2007 | 1.450 | 1.450 | 1.400 | 1.400 | 900 | -0.05(-3.45%) |
Sep 12, 2007 | 1.450 | 1.450 | 1.400 | 1.450 | 3,690 | +0.00(+0.00%) |
Sep 11, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.500 | 1.500 | 1.450 | 1.450 | 5,099 | -0.01(-0.68%) |
Sep 06, 2007 | 1.450 | 1.600 | 1.450 | 1.460 | 39,100 | -0.11(-7.01%) |
Sep 05, 2007 | 1.540 | 1.570 | 1.540 | 1.570 | 2,000 | +0.03(+1.95%) |
Sep 04, 2007 | 1.500 | 1.550 | 1.450 | 1.540 | 16,118 | +0.03(+1.99%) |
Aug 31, 2007 | 1.750 | 1.750 | 1.470 | 1.510 | 16,775 | -0.24(-13.71%) |
Aug 30, 2007 | 1.500 | 1.750 | 1.450 | 1.750 | 6,200 | +0.25(+16.67%) |
Aug 29, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 3,625 | +0.05(+3.45%) |
Aug 23, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.550 | 1.600 | 1.450 | 1.450 | 24,626 | -0.05(-3.33%) |
Aug 20, 2007 | 1.650 | 1.650 | 1.500 | 1.500 | 10,997 | -0.15(-9.09%) |
Aug 17, 2007 | 1.790 | 1.790 | 1.650 | 1.650 | 3,615 | +0.03(+1.85%) |
Aug 16, 2007 | 1.620 | 1.620 | 1.510 | 1.620 | 8,232 | -0.30(-15.62%) |
Aug 15, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.700 | 1.940 | 1.700 | 1.920 | 2,137 | +0.22(+12.94%) |
Aug 13, 2007 | 1.950 | 2.000 | 1.510 | 1.700 | 2,200 | +0.07(+4.29%) |
Aug 10, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.12(+7.95%) |
Aug 07, 2007 | 1.500 | 1.510 | 1.500 | 1.510 | 3,600 | +0.00(+0.00%) |
Aug 06, 2007 | 1.650 | 1.660 | 1.510 | 1.510 | 14,847 | -0.22(-12.72%) |
Aug 03, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 946 | -0.22(-11.28%) |
Aug 02, 2007 | 1.730 | 1.950 | 1.730 | 1.950 | 737 | +0.10(+5.41%) |
Aug 01, 2007 | 1.850 | 1.880 | 1.850 | 1.850 | 7,306 | +0.00(+0.00%) |
Jul 31, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 435 | +0.00(+0.00%) |
Jul 30, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | +0.00(+0.00%) |
Jul 27, 2007 | 1.850 | 1.850 | 1.650 | 1.850 | 19,171 | -0.15(-7.50%) |
Jul 26, 2007 | 1.850 | 2.000 | 1.850 | 2.000 | 11,100 | +0.15(+8.11%) |
Jul 25, 2007 | 2.050 | 2.100 | 1.850 | 1.850 | 10,250 | -0.15(-7.50%) |
Jul 24, 2007 | 1.850 | 2.150 | 1.850 | 2.000 | 7,807 | +0.15(+8.11%) |
Jul 23, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 3,036 | -0.10(-5.13%) |
Jul 20, 2007 | 2.010 | 2.010 | 1.820 | 1.950 | 2,424 | -0.25(-11.36%) |
Jul 19, 2007 | 1.850 | 2.200 | 1.700 | 2.200 | 17,236 | +0.00(+0.00%) |
Jul 18, 2007 | 2.250 | 2.350 | 2.200 | 2.200 | 15,250 | -0.05(-2.22%) |
Jul 17, 2007 | 1.740 | 2.250 | 1.730 | 2.250 | 26,690 | +0.52(+30.06%) |
Jul 16, 2007 | 1.750 | 1.800 | 1.700 | 1.730 | 15,600 | -0.02(-1.14%) |
Jul 13, 2007 | 1.500 | 1.750 | 1.500 | 1.750 | 14,100 | +0.25(+16.67%) |
Jul 12, 2007 | 1.500 | 1.500 | 1.470 | 1.500 | 9,591 | +0.05(+3.45%) |
Jul 11, 2007 | 1.860 | 1.860 | 1.300 | 1.450 | 25,700 | -0.46(-24.08%) |
Jul 10, 2007 | 1.570 | 1.910 | 1.570 | 1.910 | 1,117 | +0.31(+19.37%) |
Jul 09, 2007 | 1.620 | 1.910 | 1.600 | 1.600 | 4,180 | -0.13(-7.51%) |
Jul 06, 2007 | 1.730 | 1.730 | 1.620 | 1.730 | 1,900 | -0.02(-1.14%) |
Jul 05, 2007 | 1.600 | 1.760 | 1.600 | 1.750 | 11,574 | +0.10(+6.06%) |
Jul 03, 2007 | 1.900 | 1.900 | 1.550 | 1.650 | 11,773 | -0.25(-13.16%) |