Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-24.53%) | |
Sep 20, 2012 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 10,000 | +0.01(+32.50%) |
Sep 19, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,100 | -0.01(-20.00%) |
Sep 18, 2012 | 0.0240 | 0.0250 | 0.0200 | 0.0250 | 10,250 | +0.01(+66.67%) |
Sep 14, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Sep 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.01(+100.00%) |
Aug 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,880 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Aug 22, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.02(+328.57%) |
Aug 21, 2012 | 0.0150 | 0.0185 | 0.0070 | 0.0070 | 11,400 | -0.01(-62.16%) |
Aug 20, 2012 | 0.0190 | 0.0190 | 0.0185 | 0.0185 | 2,000 | -0.00(-17.41%) |
Aug 16, 2012 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.01(+198.67%) | |
Aug 14, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Aug 13, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,300 | -0.00(-33.33%) |
Aug 11, 2012 | 0.0105 | 0.0105 | 0.0070 | 0.0105 | 6,900 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0105 | 0.0105 | 0.0070 | 0.0105 | 6,900 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5,000 | -0.01(-47.50%) |
Aug 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+185.71%) | |
Jul 30, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 400 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 169 | +0.00(+16.67%) |
Jul 14, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 154,318 | -0.00(-40.00%) |
Jul 09, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jul 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | +0.01(+65.29%) |