Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) |
Sep 28, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Sep 27, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Sep 23, 2005 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Sep 22, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) |
Sep 20, 2005 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.12(-0.83%) |
Sep 19, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.55%) |
Sep 15, 2005 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) |
Sep 13, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Sep 12, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.02(-0.14%) |
Sep 09, 2005 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) |
Sep 08, 2005 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.03(-0.21%) |
Sep 07, 2005 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Sep 06, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.08(+0.56%) |
Sep 02, 2005 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) |
Sep 01, 2005 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) |
Aug 31, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
Aug 30, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Aug 29, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.05(+0.35%) |
Aug 26, 2005 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.07(-0.49%) |
Aug 25, 2005 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Aug 24, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
Aug 23, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.04(-0.28%) |
Aug 22, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Aug 19, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
Aug 18, 2005 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
Aug 16, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) |
Aug 15, 2005 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Aug 12, 2005 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.03(-0.21%) |
Aug 11, 2005 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) |
Aug 10, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) |
Aug 09, 2005 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.42%) |
Aug 08, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) |
Aug 05, 2005 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.12(-0.83%) |
Aug 04, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Aug 03, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) |
Aug 02, 2005 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.05(+0.35%) |
Aug 01, 2005 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.06(-0.42%) |
Jul 28, 2005 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.49%) |
Jul 27, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.21%) |
Jul 26, 2005 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Jul 25, 2005 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.04(-0.28%) |
Jul 22, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.42%) |
Jul 21, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.69%) |
Jul 20, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) |
Jul 19, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Jul 14, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) |
Jul 13, 2005 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.02(+0.14%) |
Jul 11, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Jul 08, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.04(+0.28%) |
Jul 07, 2005 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.06(+0.42%) |
Jul 06, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.42%) |
Jul 05, 2005 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.49%) |