Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) | |
Sep 27, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.04(-0.33%) |
Sep 26, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | |
Sep 25, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | |
Sep 24, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | |
Sep 23, 2013 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) | |
Sep 20, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.08(-0.66%) | |
Sep 19, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | |
Sep 18, 2013 | 12.11 | 12.11 | 12.11 | 0 | +0.08(+0.67%) | |
Sep 17, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | |
Sep 16, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | |
Sep 13, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) | |
Sep 12, 2013 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
Sep 11, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Sep 10, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) | |
Sep 09, 2013 | 11.82 | 11.82 | 11.82 | 0 | +0.12(+1.03%) | |
Sep 06, 2013 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) | |
Sep 05, 2013 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | |
Sep 04, 2013 | 11.70 | 11.70 | 11.70 | 0 | +0.10(+0.86%) | |
Sep 03, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.06(+0.52%) | |
Aug 30, 2013 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | |
Aug 29, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | |
Aug 28, 2013 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | |
Aug 27, 2013 | 11.51 | 11.51 | 11.51 | 0 | -0.21(-1.79%) | |
Aug 26, 2013 | 11.72 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | |
Aug 23, 2013 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | |
Aug 22, 2013 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) | |
Aug 21, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.07(-0.60%) | |
Aug 20, 2013 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) | |
Aug 19, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.11(-0.93%) | |
Aug 16, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
Aug 15, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.17(-1.42%) | |
Aug 14, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) | |
Aug 13, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | |
Aug 12, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) | |
Aug 09, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | |
Aug 08, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) | |
Aug 07, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Aug 06, 2013 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) | |
Aug 05, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | |
Aug 02, 2013 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | |
Aug 01, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.15(+1.25%) | |
Jul 31, 2013 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) | |
Jul 30, 2013 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) | |
Jul 29, 2013 | 11.94 | 11.98 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Jul 26, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |
Jul 25, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Jul 24, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Jul 23, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Jul 22, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Jul 19, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Jul 18, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) |
Jul 17, 2013 | 11.82 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Jul 16, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Jul 15, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
Jul 12, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) |
Jul 11, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.13(+1.11%) |
Jul 10, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) |
Jul 09, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |
Jul 08, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Jul 05, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.14(+1.23%) |
Jul 03, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
Jul 02, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |