Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.06(+0.40%) | |
Sep 28, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | |
Sep 27, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.07(+0.46%) | |
Sep 26, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | |
Sep 25, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) | |
Sep 22, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) | |
Sep 21, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | |
Sep 20, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | |
Sep 19, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | |
Sep 18, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | |
Sep 15, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
Sep 14, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | |
Sep 13, 2017 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | |
Sep 12, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.08(+0.54%) | |
Sep 11, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.21(+1.44%) | |
Sep 08, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | |
Sep 07, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) | |
Sep 06, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | |
Sep 05, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.18(-1.22%) | |
Sep 01, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.08(+0.54%) | |
Aug 31, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.10(+0.68%) | |
Aug 30, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | |
Aug 29, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Aug 28, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | |
Aug 25, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Aug 24, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Aug 23, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | |
Aug 22, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.13(+0.90%) | |
Aug 21, 2017 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | |
Aug 18, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
Aug 17, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.22(-1.50%) | |
Aug 16, 2017 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Aug 15, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.02(+0.14%) | |
Aug 14, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.12(+0.82%) | |
Aug 11, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | |
Aug 10, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.23(-1.55%) | |
Aug 09, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) | |
Aug 08, 2017 | 14.90 | 14.90 | 14.90 | 0 | -0.04(-0.27%) | |
Aug 07, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | |
Aug 04, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | |
Aug 03, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.09(-0.60%) | |
Aug 02, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Aug 01, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.07%) | |
Jul 31, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | |
Jul 28, 2017 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) | |
Jul 27, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | |
Jul 26, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | |
Jul 25, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.12(+0.80%) | |
Jul 24, 2017 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Jul 21, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | |
Jul 20, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | |
Jul 19, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.17(+1.15%) | |
Jul 18, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) | |
Jul 17, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
Jul 13, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | |
Jul 12, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.09(+0.61%) | |
Jul 11, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | |
Jul 10, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) | |
Jul 07, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | |
Jul 06, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.16(-1.09%) | |
Jul 05, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) |