Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.9251 | 0.9500 | 0.9200 | 0.9500 | 14,445 | +0.02(+2.15%) |
Sep 27, 2019 | 0.9660 | 0.9700 | 0.9200 | 0.9300 | 14,700 | -0.01(-1.06%) |
Sep 26, 2019 | 0.9350 | 0.9800 | 0.9200 | 0.9400 | 15,113 | -0.04(-3.61%) |
Sep 25, 2019 | 0.9500 | 0.9900 | 0.9200 | 0.9752 | 16,635 | +0.02(+2.22%) |
Sep 24, 2019 | 0.9700 | 1.000 | 0.8500 | 0.9540 | 58,999 | -0.04(-3.64%) |
Sep 23, 2019 | 1.060 | 1.060 | 0.9700 | 0.9900 | 49,028 | -0.06(-5.71%) |
Sep 20, 2019 | 0.9900 | 1.050 | 0.9900 | 1.050 | 19,900 | +0.05(+5.00%) |
Sep 19, 2019 | 1.000 | 1.050 | 1.000 | 1.000 | 13,389 | -0.01(-0.99%) |
Sep 18, 2019 | 1.045 | 1.050 | 0.9950 | 1.010 | 13,938 | -0.03(-2.88%) |
Sep 17, 2019 | 1.030 | 1.050 | 0.9899 | 1.040 | 26,424 | +0.01(+0.48%) |
Sep 16, 2019 | 1.045 | 1.050 | 1.030 | 1.035 | 32,194 | +0.00(+0.49%) |
Sep 13, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 3,400 | -0.02(-1.90%) |
Sep 12, 2019 | 1.050 | 1.050 | 1.010 | 1.050 | 22,155 | +0.00(+0.00%) |
Sep 11, 2019 | 1.080 | 1.100 | 1.010 | 1.050 | 25,096 | -0.03(-2.78%) |
Sep 10, 2019 | 1.080 | 1.130 | 1.080 | 1.080 | 18,532 | -0.00(-0.15%) |
Sep 09, 2019 | 1.120 | 1.120 | 1.080 | 1.082 | 7,636 | -0.04(-3.43%) |
Sep 06, 2019 | 1.110 | 1.130 | 1.089 | 1.120 | 23,500 | +0.01(+1.05%) |
Sep 05, 2019 | 1.150 | 1.150 | 1.100 | 1.108 | 30,825 | -0.03(-2.34%) |
Sep 04, 2019 | 1.080 | 1.150 | 1.080 | 1.135 | 8,192 | +0.02(+2.25%) |
Sep 03, 2019 | 1.080 | 1.150 | 1.080 | 1.110 | 17,478 | +0.01(+0.91%) |
Aug 30, 2019 | 1.100 | 1.140 | 1.100 | 1.100 | 8,600 | +0.00(+0.00%) |
Aug 29, 2019 | 1.115 | 1.150 | 1.100 | 1.100 | 9,898 | -0.02(-1.79%) |
Aug 28, 2019 | 1.150 | 1.150 | 1.110 | 1.120 | 4,347 | -0.01(-1.10%) |
Aug 27, 2019 | 1.130 | 1.170 | 1.110 | 1.132 | 19,856 | -0.02(-2.04%) |
Aug 26, 2019 | 1.160 | 1.230 | 1.110 | 1.156 | 15,800 | +0.00(+0.09%) |
Aug 23, 2019 | 1.230 | 1.230 | 1.110 | 1.155 | 17,400 | +0.03(+2.21%) |
Aug 22, 2019 | 1.140 | 1.230 | 1.130 | 1.130 | 13,043 | -0.10(-8.13%) |
Aug 21, 2019 | 1.120 | 1.230 | 1.120 | 1.230 | 13,977 | +0.11(+9.82%) |
Aug 20, 2019 | 1.120 | 1.190 | 1.119 | 1.120 | 13,593 | -0.07(-5.88%) |
Aug 19, 2019 | 1.200 | 1.200 | 1.150 | 1.190 | 12,069 | -0.01(-0.58%) |
Aug 16, 2019 | 1.260 | 1.260 | 1.130 | 1.197 | 11,800 | +0.07(+5.93%) |
Aug 15, 2019 | 1.150 | 1.290 | 1.100 | 1.130 | 51,753 | -0.02(-1.74%) |
Aug 14, 2019 | 1.200 | 1.225 | 1.080 | 1.150 | 17,085 | -0.06(-4.96%) |
Aug 13, 2019 | 1.250 | 1.300 | 1.200 | 1.210 | 19,705 | -0.09(-6.92%) |
Aug 12, 2019 | 1.250 | 1.340 | 1.250 | 1.300 | 32,495 | +0.05(+4.00%) |
Aug 09, 2019 | 1.300 | 1.320 | 1.250 | 1.250 | 59,300 | -0.01(-0.79%) |
Aug 08, 2019 | 1.200 | 1.330 | 1.200 | 1.260 | 91,295 | +0.11(+9.57%) |
Aug 07, 2019 | 1.090 | 1.230 | 1.080 | 1.150 | 35,492 | +0.06(+5.50%) |
Aug 06, 2019 | 1.150 | 1.200 | 1.090 | 1.090 | 33,060 | -0.05(-4.39%) |
Aug 05, 2019 | 1.110 | 1.340 | 1.100 | 1.140 | 17,113 | -0.09(-7.53%) |
Aug 02, 2019 | 1.150 | 1.260 | 1.100 | 1.233 | 32,500 | +0.08(+6.98%) |
Aug 01, 2019 | 1.250 | 1.260 | 1.060 | 1.152 | 34,663 | -0.10(-7.81%) |
Jul 31, 2019 | 1.240 | 1.340 | 1.190 | 1.250 | 30,937 | +0.00(+0.00%) |
Jul 30, 2019 | 1.240 | 1.350 | 1.150 | 1.250 | 51,234 | +0.05(+4.17%) |
Jul 29, 2019 | 1.095 | 1.201 | 1.090 | 1.200 | 29,986 | +0.10(+9.09%) |
Jul 26, 2019 | 1.090 | 1.120 | 1.060 | 1.100 | 10,700 | +0.03(+2.80%) |
Jul 25, 2019 | 1.070 | 1.150 | 1.050 | 1.070 | 18,882 | +0.00(+0.00%) |
Jul 24, 2019 | 1.070 | 1.150 | 1.050 | 1.070 | 39,557 | +0.00(+0.00%) |
Jul 23, 2019 | 1.075 | 1.140 | 1.070 | 1.070 | 39,563 | -0.01(-0.93%) |
Jul 22, 2019 | 1.110 | 1.140 | 1.070 | 1.080 | 53,382 | -0.07(-6.09%) |
Jul 19, 2019 | 1.170 | 1.190 | 1.100 | 1.150 | 44,600 | -0.01(-0.86%) |
Jul 18, 2019 | 1.170 | 1.210 | 1.160 | 1.160 | 43,248 | +0.00(+0.00%) |
Jul 17, 2019 | 1.070 | 1.250 | 1.070 | 1.160 | 46,933 | +0.01(+0.87%) |
Jul 16, 2019 | 1.200 | 1.220 | 1.130 | 1.150 | 14,291 | -0.05(-4.17%) |
Jul 15, 2019 | 1.120 | 1.250 | 1.090 | 1.200 | 59,376 | +0.04(+3.45%) |
Jul 12, 2019 | 1.140 | 1.200 | 1.100 | 1.160 | 38,800 | -0.02(-1.69%) |
Jul 11, 2019 | 1.230 | 1.300 | 1.170 | 1.180 | 26,271 | -0.02(-1.67%) |
Jul 10, 2019 | 1.175 | 1.250 | 1.175 | 1.200 | 10,472 | +0.01(+0.84%) |
Jul 09, 2019 | 1.150 | 1.250 | 1.140 | 1.190 | 41,128 | +0.04(+3.48%) |
Jul 08, 2019 | 1.160 | 1.200 | 1.150 | 1.150 | 23,938 | -0.01(-0.86%) |
Jul 05, 2019 | 1.170 | 1.190 | 1.140 | 1.160 | 24,000 | -0.02(-1.69%) |
Jul 03, 2019 | 1.220 | 1.240 | 1.170 | 1.180 | 23,300 | -0.07(-5.42%) |
Jul 02, 2019 | 1.240 | 1.248 | 1.200 | 1.248 | 5,598 | +0.04(+3.28%) |