Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Sep 27, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) |
Sep 26, 2012 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.04(-0.31%) |
Sep 25, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.14(-1.07%) |
Sep 24, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) |
Sep 20, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.15%) |
Sep 19, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) |
Sep 18, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) |
Sep 17, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.83%) |
Sep 14, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) |
Sep 13, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.18(+1.38%) |
Sep 12, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.04(+0.31%) |
Sep 11, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.31%) |
Sep 10, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.05(-0.38%) |
Sep 07, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) |
Sep 06, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.24(+1.89%) |
Sep 05, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
Sep 04, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Aug 31, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) |
Aug 30, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) |
Aug 29, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) |
Aug 27, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) |
Aug 23, 2012 | 12.69 | 12.79 | 12.69 | 12.69 | 0 | -0.10(-0.78%) |
Aug 22, 2012 | 12.79 | 12.83 | 12.79 | 12.79 | 0 | -0.04(-0.31%) |
Aug 21, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Aug 20, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.02(-0.16%) |
Aug 17, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Aug 16, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.10(+0.78%) |
Aug 15, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) |
Aug 14, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Aug 13, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Aug 11, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) |
Aug 09, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
Aug 08, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |
Aug 07, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.11(+0.88%) |
Aug 06, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Aug 03, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.22(+1.79%) |
Aug 02, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.10(-0.81%) |
Aug 01, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) |
Jul 31, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
Jul 30, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) |
Jul 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.20(+1.63%) |
Jul 26, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.18(+1.49%) |
Jul 25, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.10(-0.82%) |
Jul 23, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.11(-0.89%) |
Jul 20, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.12(-0.96%) |
Jul 19, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Jul 18, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Jul 17, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.57%) |
Jul 16, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) |
Jul 13, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.23%) |
Jul 12, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) |
Jul 11, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Jul 10, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.08(-0.65%) |
Jul 09, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Jul 06, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.10(-0.80%) |
Jul 05, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.48%) |
Jul 03, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |