Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Financial Holdings Inc (OP: ACFL )

0.0100 UNCHANGED
Last Price Updated: 2:05 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.500 2.500 2.500 2.500 6,500 +0.00(+0.00%)
Sep 27, 2002 2.500 2.500 2.500 2.500 2,000 +0.15(+6.38%)
Sep 26, 2002 2.350 2.350 2.350 2.350 700 +0.00(+0.00%)
Sep 25, 2002 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Sep 24, 2002 2.200 2.400 2.200 2.350 4,300 +0.15(+6.82%)
Sep 23, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 20, 2002 2.200 2.200 2.200 2.200 200 +0.04(+1.85%)
Sep 19, 2002 2.160 2.160 2.160 2.160 29,200 +0.00(+0.00%)
Sep 18, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 17, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 16, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 13, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 12, 2002 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 11, 2002 2.160 2.160 2.160 2.160 200 -0.02(-0.92%)
Sep 10, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 09, 2002 2.200 2.200 2.180 2.180 6,700 +0.00(+0.00%)
Sep 06, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 05, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 04, 2002 2.180 2.180 2.180 2.180 100 -0.02(-0.91%)
Sep 03, 2002 2.180 2.200 2.180 2.200 5,500 +0.00(+0.00%)
Aug 30, 2002 2.200 2.200 2.200 2.200 2,000 +0.00(+0.00%)
Aug 29, 2002 2.200 2.250 2.200 2.200 6,600 +0.02(+0.92%)
Aug 28, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Aug 27, 2002 2.180 2.180 2.180 2.180 2,500 +0.04(+1.87%)
Aug 26, 2002 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Aug 23, 2002 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Aug 22, 2002 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Aug 21, 2002 2.140 2.140 2.100 2.140 6,500 +0.14(+7.00%)
Aug 20, 2002 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Aug 16, 2002 2.100 2.100 2.000 2.000 1,000 -0.10(-4.76%)
Aug 15, 2002 2.100 2.100 2.100 2.100 1,900 +0.00(+0.00%)
Aug 14, 2002 2.000 2.120 2.000 2.100 9,400 -0.02(-0.94%)
Aug 13, 2002 2.000 2.120 2.000 2.120 1,400 +0.12(+6.00%)
Aug 12, 2002 2.000 2.000 2.000 2.000 200 -0.12(-5.66%)
Aug 07, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 06, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 05, 2002 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 02, 2002 2.100 2.120 2.100 2.120 1,100 +0.00(+0.00%)
Aug 01, 2002 2.150 2.150 2.100 2.120 16,500 -0.03(-1.40%)
Jul 31, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 30, 2002 2.150 2.150 2.150 2.150 47,000 +0.05(+2.38%)
Jul 29, 2002 2.100 2.100 2.100 2.100 700 +0.00(+0.00%)
Jul 26, 2002 2.200 2.200 2.100 2.100 20,500 +0.00(+0.00%)
Jul 25, 2002 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Jul 24, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 23, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 22, 2002 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Jul 19, 2002 2.100 2.100 2.100 2.100 300 -0.05(-2.33%)
Jul 17, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 12, 2002 2.100 2.150 2.100 2.150 2,500 +0.05(+2.38%)
Jul 11, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 10, 2002 2.100 2.100 2.100 2.100 600 -0.05(-2.33%)
Jul 09, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 08, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 05, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 04, 2002 2.150 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Jul 03, 2002 2.150 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Jul 02, 2002 2.150 2.150 2.100 2.150 14,900 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.