Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
Sep 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Sep 18, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+20.69%) | |
Sep 06, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+5.45%) | |
Aug 27, 2012 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+10.00%) | |
Aug 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,940 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 2,760 | -0.00(-13.79%) |
Aug 22, 2012 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 5,000 | +0.01(+45.00%) |
Aug 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+32.45%) | |
Aug 15, 2012 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
Aug 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+10.50%) | |
Aug 07, 2012 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.56%) |
Aug 06, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,500 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | -0.00(-5.26%) |
Aug 02, 2012 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 31,000 | +0.00(+5.56%) |
Aug 01, 2012 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 48,400 | -0.00(-10.00%) |
Jul 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Jul 25, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Jul 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 19, 2012 | 0.0300 | 0.0400 | 0.0200 | 0.0250 | 208,750 | -0.01(-37.50%) |
Jul 18, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,324 | +0.01(+33.33%) |
Jul 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 14, 2012 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 15,900 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 15,900 | +0.00(+13.21%) |
Jul 12, 2012 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 10,000 | +0.00(+20.45%) |
Jul 11, 2012 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.01(-18.52%) |
Jul 09, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+35.00%) | |
Jul 06, 2012 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 29,800 | -0.01(-20.00%) |
Jul 03, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |