Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1095 1095 1094 1095 0 +1.12(+0.10%)
Sep 27, 2012 1094 1094 1093 1094 0 +1.03(+0.09%)
Sep 26, 2012 1093 1093 1092 1093 0 +1.56(+0.14%)
Sep 25, 2012 1092 1092 1091 1092 0 +0.43(+0.04%)
Sep 24, 2012 1091 1091 1091 1091 0 -0.08(-0.01%)
Sep 21, 2012 1091 1091 1091 1091 0 -0.03(-0.00%)
Sep 20, 2012 1091 1091 1089 1091 0 +2.11(+0.19%)
Sep 19, 2012 1089 1089 1087 1089 0 +1.76(+0.16%)
Sep 18, 2012 1087 1087 1086 1087 0 +1.18(+0.11%)
Sep 17, 2012 1086 1086 1086 1086 0 -0.13(-0.01%)
Sep 14, 2012 1086 1090 1086 1086 0 -3.63(-0.33%)
Sep 13, 2012 1090 1090 1090 1090 0 -0.18(-0.02%)
Sep 12, 2012 1090 1092 1090 1090 0 -1.65(-0.15%)
Sep 11, 2012 1092 1092 1092 1092 0 -0.37(-0.03%)
Sep 10, 2012 1092 1092 1092 1092 0 -0.24(-0.02%)
Sep 07, 2012 1092 1093 1092 1092 0 -0.91(-0.08%)
Sep 05, 2012 1093 1093 1093 0 -0.29(-0.03%)
Sep 04, 2012 1094 1094 1094 1094 0 -0.02(-0.00%)
Aug 31, 2012 1094 1094 1093 1094 0 +0.21(+0.02%)
Aug 30, 2012 1093 1093 1093 1093 0 +0.59(+0.05%)
Aug 29, 2012 1093 1093 1093 1093 0 -0.24(-0.02%)
Aug 27, 2012 1093 1093 1092 1093 0 +1.19(+0.11%)
Aug 24, 2012 1092 1092 1091 1092 0 +0.73(+0.07%)
Aug 23, 2012 1091 1091 1089 1091 0 +2.23(+0.20%)
Aug 22, 2012 1089 1089 1088 1089 0 +1.05(+0.10%)
Aug 21, 2012 1088 1088 1088 1088 0 -0.54(-0.05%)
Aug 20, 2012 1088 1089 1088 1088 0 -0.14(-0.01%)
Aug 17, 2012 1089 1089 1089 1089 0 -0.13(-0.01%)
Aug 16, 2012 1089 1089 1089 1089 0 -0.35(-0.03%)
Aug 15, 2012 1089 1091 1089 1089 0 -2.42(-0.22%)
Aug 14, 2012 1091 1093 1091 1091 0 -1.15(-0.11%)
Aug 13, 2012 1093 1093 1092 1093 0 +0.13(+0.01%)
Aug 11, 2012 1092 1092 1092 1092 0 +0.00(+0.00%)
Aug 10, 2012 1092 1092 1092 1092 0 +0.66(+0.06%)
Aug 09, 2012 1092 1093 1092 1092 0 -1.23(-0.11%)
Aug 07, 2012 1093 1093 1093 0 -1.75(-0.16%)
Aug 06, 2012 1095 1095 1095 1095 0 +0.01(+0.00%)
Aug 03, 2012 1095 1096 1095 1095 0 -1.62(-0.15%)
Aug 02, 2012 1096 1096 1096 1096 0 +0.32(+0.03%)
Aug 01, 2012 1096 1096 1096 1096 0 -0.45(-0.04%)
Jul 31, 2012 1096 1097 1096 1096 0 -0.04(-0.00%)
Jul 30, 2012 1097 1097 1097 1097 0 -0.24(-0.02%)
Jul 27, 2012 1097 1099 1097 1097 0 -1.96(-0.18%)
Jul 26, 2012 1099 1099 1099 1099 0 -0.09(-0.01%)
Jul 25, 2012 1099 1099 1098 1099 0 +0.43(+0.04%)
Jul 24, 2012 1098 1098 1098 1098 0 +0.54(+0.05%)
Jul 23, 2012 1098 1098 1096 1098 0 +2.21(+0.20%)
Jul 20, 2012 1096 1096 1094 1096 0 +1.83(+0.17%)
Jul 19, 2012 1094 1094 1093 1094 0 +0.43(+0.04%)
Jul 18, 2012 1093 1093 1093 1093 0 +0.07(+0.01%)
Jul 17, 2012 1093 1093 1093 1093 0 +0.23(+0.02%)
Jul 16, 2012 1093 1093 1091 1093 0 +1.61(+0.15%)
Jul 13, 2012 1091 1091 1091 1091 0 +0.07(+0.01%)
Jul 12, 2012 1091 1091 1089 1091 0 +2.38(+0.22%)
Jul 11, 2012 1089 1089 1088 1089 0 +1.31(+0.12%)
Jul 10, 2012 1088 1088 1086 1088 0 +1.36(+0.13%)
Jul 09, 2012 1086 1086 1084 1086 0 +2.51(+0.23%)
Jul 05, 2012 1084 1084 1084 0 +0.39(+0.04%)
Jul 03, 2012 1083 1084 1083 1083 0 -0.22(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.